NYSE - Delayed Quote • USD
Brookfield Asset Management Ltd. (BAM)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240419C00017500 | 11/21/2023 5:08 PM | 17.5 | 15.70 | 21.40 | 22.60 | 0.00 | 0.00% | 1 | 0 | 1,314.06% |
| BAM240419C00025000 | 2/15/2024 8:54 PM | 25 | 15.90 | 15.60 | 17.10 | 0.00 | 0.00% | 420 | 0 | 1,230.86% |
| BAM240419C00030000 | 1/29/2024 6:27 PM | 30 | 10.70 | 9.90 | 12.90 | 0.00 | 0.00% | 50 | 0 | 896.88% |
| BAM240419C00035000 | 4/17/2024 3:20 PM | 35 | 4.42 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BAM240419C00040000 | 4/18/2024 4:13 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 736 | 0 | 25.00% |
| BAM240419C00045000 | 4/17/2024 2:26 PM | 45 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| BAM240419C00050000 | 2/2/2024 2:31 PM | 50 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 1 | 270.31% |
| BAM240419C00055000 | 2/26/2024 6:53 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 77 | 133 | 296.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240419P00017500 | 10/23/2023 3:54 PM | 17.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 34 | 771.88% |
| BAM240419P00020000 | 10/31/2023 3:03 PM | 20 | 0.37 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 23 | 846.09% |
| BAM240419P00022500 | 3/19/2024 2:14 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 39 | 715.63% |
| BAM240419P00025000 | 4/12/2024 2:04 PM | 25 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 100.00% |
| BAM240419P00030000 | 4/2/2024 6:32 PM | 30 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BAM240419P00035000 | 4/11/2024 6:39 PM | 35 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BAM240419P00040000 | 4/18/2024 3:00 PM | 40 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00% | 3,251 | 0 | 0.00% |
| BAM240419P00045000 | 3/25/2024 7:16 PM | 45 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
BN Brookfield Corporation
38.58
-1.10%
BN.TO Brookfield Corporation
53.13
-1.10%
KKR KKR & Co. Inc.
93.35
-1.35%
TROW T. Rowe Price Group, Inc.
108.72
-2.40%
APO Apollo Global Management, Inc.
107.30
-0.18%
ARES Ares Management Corporation
130.70
-0.76%
BX Blackstone Inc.
120.32
-2.33%
CG The Carlyle Group Inc.
43.68
-2.13%
OWL Blue Owl Capital Inc.
18.37
+0.33%
BEN Franklin Resources, Inc.
25.02
+0.85%