NYSE - Delayed Quote USD

Booz Allen Hamilton Holding Corporation (BAH)

145.27 +0.88 (+0.61%)
At close: 4:00 PM EDT
145.27 0.00 (0.00%)
After hours: 4:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAH240517C00135000 4/5/2024 7:50 PM 135 13.60 9.50 13.50 0.00 0.00% 1 1 51.61%
BAH240517C00140000 4/23/2024 1:53 PM 140 6.00 6.20 8.20 0.00 0.00% 3 43 36.00%
BAH240517C00145000 4/25/2024 4:54 PM 145 3.90 3.10 3.60 0.95 32.20% 11 170 23.83%
BAH240517C00150000 4/25/2024 5:09 PM 150 1.70 1.05 1.50 0.85 100.00% 2 743 22.63%
BAH240517C00155000 4/25/2024 7:27 PM 155 2.24 0.15 0.50 1.79 397.78% 4 8 22.12%
BAH240517C00160000 4/24/2024 1:35 PM 160 0.15 0.00 0.55 0.00 0.00% 1 2 30.13%
BAH240517C00165000 3/28/2024 1:30 PM 165 0.40 0.00 0.75 0.00 0.00% 1 26 39.92%
BAH240517C00195000 3/22/2024 2:26 PM 195 0.15 0.00 0.75 0.00 0.00% 5 5 64.65%
BAH240517C00200000 3/22/2024 2:26 PM 200 0.10 0.00 0.75 0.00 0.00% 7 7 69.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAH240517P00130000 4/15/2024 5:27 PM 130 0.45 0.00 0.30 0.00 0.00% - 1 29.54%
BAH240517P00135000 4/25/2024 1:50 PM 135 0.57 0.25 2.40 0.27 90.00% 4 8 44.48%
BAH240517P00140000 4/25/2024 3:20 PM 140 0.90 0.75 1.65 -0.83 -47.98% 8 30 25.94%
BAH240517P00145000 4/25/2024 7:17 PM 145 2.05 2.35 2.80 -0.15 -6.82% 10 16 20.19%
BAH240517P00150000 3/20/2024 4:32 PM 150 6.10 6.90 10.40 0.00 0.00% - 3 52.86%

Related Tickers

VRSK Verisk Analytics, Inc.
222.79
+0.24%
 
FCN FTI Consulting, Inc.
215.31
+0.73%
 
ICFI ICF International, Inc.
141.05
-0.66%
 
HURN Huron Consulting Group Inc.
93.81
+0.40%
 
BVI.PA Bureau Veritas SA
27.32
+1.56%
 
TRU TransUnion
74.29
+8.17%
 
EFX Equifax Inc.
226.28
+0.25%
 
CRAI CRA International, Inc.
147.02
-0.86%
 
SGSN.SW SGS SA
82.10
+0.17%
 
EXPN.L Experian plc
3,225.00
-1.13%