NasdaqGS - Nasdaq Real Time Price • USD
Aspen Technology, Inc. (AZPN)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00190000 | 4/19/2024 5:47 PM | 190 | 14.71 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AZPN240517C00200000 | 4/25/2024 3:20 PM | 200 | 8.54 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.78% |
| AZPN240517C00210000 | 4/25/2024 4:05 PM | 210 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| AZPN240517C00220000 | 4/22/2024 7:53 PM | 220 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AZPN240517C00230000 | 4/24/2024 4:23 PM | 230 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| AZPN240517C00240000 | 4/22/2024 2:53 PM | 240 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| AZPN240517C00250000 | 4/18/2024 2:16 PM | 250 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| AZPN240517C00270000 | 4/3/2024 7:49 PM | 270 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| AZPN240517C00290000 | 4/24/2024 2:19 PM | 290 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| AZPN240517C00300000 | 4/18/2024 2:16 PM | 300 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AZPN240517C00310000 | 4/16/2024 6:51 PM | 310 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00180000 | 4/25/2024 7:53 PM | 180 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 6.25% |
| AZPN240517P00195000 | 4/5/2024 5:31 PM | 195 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| AZPN240517P00200000 | 4/19/2024 6:04 PM | 200 | 10.93 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AZPN240517P00210000 | 4/8/2024 7:14 PM | 210 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AZPN240517P00220000 | 4/8/2024 5:11 PM | 220 | 14.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PTC PTC Inc.
179.88
-0.34%
PCTY Paylocity Holding Corporation
156.58
+0.27%
BSY Bentley Systems, Incorporated
54.37
-0.13%
MANH Manhattan Associates, Inc.
208.30
+0.96%
BLKB Blackbaud, Inc.
78.28
-0.13%
TYL Tyler Technologies, Inc.
458.07
+9.32%
APPF AppFolio, Inc.
216.65
+0.35%
ROP Roper Technologies, Inc.
540.41
+0.45%
ANSS ANSYS, Inc.
327.04
-0.47%
CWAN Clearwater Analytics Holdings, Inc.
16.58
+0.30%