NasdaqGS - Nasdaq Real Time Price • USD
AXT, Inc. (AXTI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240517C00002500 | 4/23/2024 7:59 PM | 2.5 | 0.60 | 0.55 | 1.70 | 0.00 | 0.00% | 13 | 268 | 315.63% |
| AXTI240517C00005000 | 4/23/2024 7:20 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 859 | 123.44% |
| AXTI240517C00007500 | 4/3/2024 7:50 PM | 7.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 151 | 368 | 254.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240517P00002500 | 4/19/2024 7:54 PM | 2.5 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 5 | 712 | 115.63% |
| AXTI240517P00005000 | 4/19/2024 2:10 PM | 5 | 2.15 | 1.85 | 2.25 | 0.00 | 0.00% | 2 | 367 | 150.00% |
| AXTI240517P00007500 | 4/19/2024 7:54 PM | 7.5 | 4.66 | 4.40 | 4.60 | 0.00 | 0.00% | 5 | 5 | 168.75% |
Related Tickers
ASYS Amtech Systems, Inc.
4.8700
+2.31%
AEHR Aehr Test Systems
11.14
+5.49%
PLAB Photronics, Inc.
27.51
+2.04%
ACMR ACM Research, Inc.
28.15
+2.77%
INDI indie Semiconductor, Inc.
5.54
+6.33%
AMKR Amkor Technology, Inc.
29.86
+1.36%
ATOM Atomera Incorporated
5.70
+1.24%
ACLS Axcelis Technologies, Inc.
98.68
+1.48%
LSRCY Lasertec Corporation
43.99
-0.81%
ATEYY Advantest Corporation
34.60
+0.86%