NasdaqGM - Nasdaq Real Time Price • USD
Axsome Therapeutics, Inc. (AXSM)
As of 1:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 4/19/2024 7:59 PM | 60 | 9.02 | 11.40 | 13.10 | 0.00 | 0.00% | 7 | 17 | 61.18% |
| AXSM240517C00062500 | 4/16/2024 4:00 PM | 62.5 | 9.02 | 9.20 | 10.50 | 0.00 | 0.00% | - | 2 | 53.42% |
| AXSM240517C00065000 | 4/26/2024 3:11 PM | 65 | 7.40 | 7.80 | 8.50 | -0.40 | -5.13% | 1 | 144 | 58.98% |
| AXSM240517C00067500 | 4/23/2024 2:28 PM | 67.5 | 8.00 | 5.90 | 6.60 | 0.00 | 0.00% | 5 | 155 | 55.81% |
| AXSM240517C00070000 | 4/24/2024 7:46 PM | 70 | 4.00 | 4.10 | 4.90 | 0.00 | 0.00% | 8 | 265 | 51.88% |
| AXSM240517C00072500 | 4/23/2024 2:24 PM | 72.5 | 4.30 | 3.20 | 3.70 | 0.00 | 0.00% | 8 | 60 | 54.52% |
| AXSM240517C00075000 | 4/26/2024 5:01 PM | 75 | 2.26 | 2.15 | 2.60 | -0.14 | -5.83% | 62 | 355 | 53.03% |
| AXSM240517C00077500 | 4/26/2024 2:36 PM | 77.5 | 1.21 | 1.45 | 1.65 | -0.84 | -40.98% | 1 | 86 | 51.61% |
| AXSM240517C00080000 | 4/25/2024 7:57 PM | 80 | 0.85 | 0.95 | 1.20 | 0.00 | 0.00% | 5 | 200 | 52.64% |
| AXSM240517C00082500 | 4/26/2024 1:44 PM | 82.5 | 0.53 | 0.50 | 0.70 | -0.02 | -3.64% | 2 | 48 | 50.24% |
| AXSM240517C00085000 | 4/25/2024 4:04 PM | 85 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 5 | 99 | 52.93% |
| AXSM240517C00087500 | 4/23/2024 6:40 PM | 87.5 | 0.45 | 0.15 | 0.35 | 0.00 | 0.00% | 82 | 98 | 51.76% |
| AXSM240517C00090000 | 4/24/2024 2:13 PM | 90 | 0.15 | 0.00 | 0.70 | 0.00 | 0.00% | 4 | 61 | 61.52% |
| AXSM240517C00095000 | 4/25/2024 7:37 PM | 95 | 0.07 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 37 | 71.19% |
| AXSM240517C00100000 | 4/8/2024 5:42 PM | 100 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 83.30% |
| AXSM240517C00105000 | 4/12/2024 6:10 PM | 105 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 10 | 92.48% |
| AXSM240517C00115000 | 4/22/2024 2:20 PM | 115 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | 10 | 11 | 114.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 4/12/2024 5:16 PM | 50 | 0.39 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 95.41% |
| AXSM240517P00055000 | 4/18/2024 5:14 PM | 55 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 59 | 74.41% |
| AXSM240517P00060000 | 4/26/2024 4:51 PM | 60 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 3 | 114 | 53.56% |
| AXSM240517P00062500 | 4/24/2024 7:32 PM | 62.5 | 0.85 | 0.50 | 0.70 | 0.00 | 0.00% | 2 | 141 | 51.56% |
| AXSM240517P00065000 | 4/25/2024 3:35 PM | 65 | 1.25 | 1.00 | 1.25 | 0.00 | 0.00% | 2 | 155 | 52.30% |
| AXSM240517P00067500 | 4/25/2024 5:59 PM | 67.5 | 1.80 | 1.35 | 1.90 | 0.00 | 0.00% | 16 | 52 | 53.05% |
| AXSM240517P00070000 | 4/26/2024 2:00 PM | 70 | 3.00 | 2.50 | 2.90 | 0.10 | 3.45% | 1 | 105 | 50.12% |
| AXSM240517P00072500 | 4/25/2024 7:31 PM | 72.5 | 3.88 | 3.70 | 4.10 | 0.00 | 0.00% | 3 | 46 | 52.10% |
| AXSM240517P00075000 | 4/23/2024 2:31 PM | 75 | 4.30 | 5.10 | 5.60 | 0.00 | 0.00% | 1 | 74 | 51.64% |
| AXSM240517P00077500 | 4/17/2024 6:30 PM | 77.5 | 8.68 | 6.20 | 7.80 | 0.00 | 0.00% | 3 | 16 | 58.59% |
| AXSM240517P00080000 | 4/17/2024 6:04 PM | 80 | 10.60 | 8.60 | 10.00 | 0.00 | 0.00% | 5 | 48 | 50.78% |
| AXSM240517P00085000 | 4/12/2024 7:40 PM | 85 | 16.20 | 12.80 | 14.50 | 0.00 | 0.00% | 2 | 8 | 71.02% |
| AXSM240517P00095000 | 4/25/2024 3:25 PM | 95 | 23.60 | 22.00 | 25.50 | 0.00 | 0.00% | 15 | 15 | 75.64% |
Related Tickers
TGTX TG Therapeutics, Inc.
13.59
-2.30%
MDGL Madrigal Pharmaceuticals, Inc.
192.91
-0.76%
IOVA Iovance Biotherapeutics, Inc.
11.65
+0.95%
LXRX Lexicon Pharmaceuticals, Inc.
1.5900
+3.24%
CYTK Cytokinetics, Incorporated
65.60
+1.23%
ALT Altimmune, Inc.
7.26
+0.83%
VKTX Viking Therapeutics, Inc.
72.11
+4.72%
ANVS Annovis Bio, Inc.
16.09
+18.27%
SAVA Cassava Sciences, Inc.
22.05
+1.45%
DAWN Day One Biopharmaceuticals, Inc.
14.68
+11.13%