NYSE - Delayed Quote • USD
AXIS Capital Holdings Limited (AXS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00060000 | 4/22/2024 5:01 PM | 60 | 3.60 | 3.40 | 3.70 | 0.00 | 0.00% | 4 | 76 | 35.38% |
| AXS240517C00065000 | 4/24/2024 7:58 PM | 65 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 14 | 39 | 27.39% |
| AXS240517C00070000 | 4/22/2024 3:40 PM | 70 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 69 | 41.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00055000 | 4/19/2024 2:10 PM | 55 | 0.26 | 0.10 | 0.65 | 0.00 | 0.00% | 1 | 6 | 52.00% |
| AXS240517P00060000 | 4/23/2024 4:45 PM | 60 | 0.85 | 0.60 | 0.85 | 0.00 | 0.00% | 35 | 101 | 30.37% |
| AXS240517P00065000 | 4/23/2024 3:40 PM | 65 | 3.30 | 2.80 | 3.30 | 0.00 | 0.00% | 1 | 875 | 28.86% |
Related Tickers
EIG Employers Holdings, Inc.
44.90
+0.60%
AMSF AMERISAFE, Inc.
50.92
+0.04%
RYAN Ryan Specialty Holdings, Inc.
50.78
-0.57%
AIZ Assurant, Inc.
177.05
+0.42%
AGO Assured Guaranty Ltd.
78.48
-0.47%
ESNT Essent Group Ltd.
54.17
+0.04%
ACT Enact Holdings, Inc.
30.00
0.00%
JRVR James River Group Holdings, Ltd.
9.28
+0.22%
MTG MGIC Investment Corporation
20.35
+0.25%
AMBC Ambac Financial Group, Inc.
14.54
-0.68%