Advertisement
U.S. markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
227.69-0.06 (-0.03%)
At close: 04:00PM EDT
229.33 +1.64 (+0.72%)
After hours: 07:45PM EDT
  • Dividend

    AXP announced a cash dividend of 0.70 with an ex-date of Apr. 4, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP240405C001450002024-03-05 12:46PM EDT145.0073.2181.6084.450.00--1151.56%
AXP240405C001550002024-03-11 10:04AM EDT155.0066.2271.3574.850.00-11136.23%
AXP240405C001700002024-03-28 10:06AM EDT170.0057.4156.3559.85+1.38+2.46%81107.62%
AXP240405C001750002024-03-15 3:40PM EDT175.0043.2951.7553.950.00-1184.57%
AXP240405C001900002024-03-28 2:59PM EDT190.0037.4637.0538.95+3.14+9.15%3268.36%
AXP240405C001950002024-03-28 2:28PM EDT195.0032.7031.7534.35-0.17-0.52%63661.87%
AXP240405C002000002024-03-28 2:40PM EDT200.0027.5427.0529.05+2.36+9.37%1253.52%
AXP240405C002025002024-03-28 1:45PM EDT202.5024.9224.3526.50+1.37+5.82%3168.12%
AXP240405C002050002024-03-28 2:28PM EDT205.0022.6921.1524.90+2.42+11.94%5574.95%
AXP240405C002075002024-03-27 2:55PM EDT207.5018.9018.6022.400.00-2269.21%
AXP240405C002100002024-03-15 1:40PM EDT210.0017.7416.4519.75+7.70+76.69%12261.72%
AXP240405C002125002024-03-18 11:13AM EDT212.509.8714.5516.150.00--142.58%
AXP240405C002150002024-03-28 3:26PM EDT215.0013.2511.0013.65+0.15+1.15%48937.50%
AXP240405C002175002024-03-28 1:35PM EDT217.509.819.1511.25+1.16+13.41%2333.47%
AXP240405C002200002024-03-28 3:52PM EDT220.008.287.358.55+1.62+24.32%413525.81%
AXP240405C002225002024-03-28 3:33PM EDT222.506.143.706.00+1.49+32.04%363419.78%
AXP240405C002250002024-03-28 3:45PM EDT225.003.913.653.90+0.11+2.89%9317917.29%
AXP240405C002275002024-03-28 3:57PM EDT227.502.382.132.25-0.22-8.46%44517216.02%
AXP240405C002300002024-03-28 3:59PM EDT230.001.261.121.22-0.09-6.67%25770316.15%
AXP240405C002325002024-03-28 3:54PM EDT232.500.630.530.60-0.13-17.11%6614916.38%
AXP240405C002350002024-03-28 3:40PM EDT235.000.300.240.30-0.16-34.78%12735517.14%
AXP240405C002375002024-03-28 2:16PM EDT237.500.130.090.15-0.10-43.48%4724518.02%
AXP240405C002400002024-03-28 3:42PM EDT240.000.070.030.09-0.05-41.67%924819.43%
AXP240405C002425002024-03-28 3:51PM EDT242.500.030.000.05-0.05-62.50%2612720.51%
AXP240405C002450002024-03-28 10:42AM EDT245.000.020.011.13-0.03-60.00%13045.65%
AXP240405C002475002024-03-25 2:39PM EDT247.500.070.001.270.00-202051.69%
AXP240405C002500002024-03-19 2:24PM EDT250.000.090.000.180.00-11235.16%
AXP240405C002550002024-03-15 9:31AM EDT255.000.120.001.270.00--153.13%
AXP240405C002600002024-03-08 4:48PM EDT260.000.100.001.270.00-3959.86%
AXP240405C002650002024-03-01 4:48PM EDT265.000.090.001.270.00-1166.31%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AXP240405P001750002024-03-08 3:02PM EDT175.000.080.002.130.00-11119.58%
AXP240405P001800002024-03-07 3:12PM EDT180.000.110.002.130.00--2109.28%
AXP240405P001850002024-03-11 3:52PM EDT185.000.120.001.270.00-11288.18%
AXP240405P001900002024-03-25 10:13AM EDT190.000.010.001.270.00-109578.91%
AXP240405P001950002024-03-25 12:18PM EDT195.000.040.001.270.00-102669.73%
AXP240405P001975002024-03-18 11:44AM EDT197.500.150.001.270.00--165.19%
AXP240405P002000002024-03-26 1:17PM EDT200.000.030.000.010.00-2334332.03%
AXP240405P002025002024-03-28 10:58AM EDT202.500.010.011.27-0.03-75.00%1456.15%
AXP240405P002050002024-03-28 3:43PM EDT205.000.050.000.460.00-213747.68%
AXP240405P002075002024-03-28 2:17PM EDT207.500.020.000.10-0.02-50.00%12732.13%
AXP240405P002100002024-03-28 10:56AM EDT210.000.050.020.07-0.01-16.67%426427.05%
AXP240405P002125002024-03-28 12:13PM EDT212.500.070.050.08-0.06-46.15%13124.12%
AXP240405P002150002024-03-28 3:41PM EDT215.000.100.090.12-0.11-52.38%4518522.27%
AXP240405P002175002024-03-28 3:42PM EDT217.500.180.160.20-0.08-30.77%12313420.66%
AXP240405P002200002024-03-28 3:59PM EDT220.000.320.320.38-0.23-41.82%1,14218219.65%
AXP240405P002225002024-03-28 3:58PM EDT222.500.630.650.75-0.46-42.20%1,10757819.17%
AXP240405P002250002024-03-28 3:59PM EDT225.001.321.301.34-0.23-14.84%19957518.36%
AXP240405P002275002024-03-28 3:59PM EDT227.502.352.312.43-0.15-6.00%15524718.78%
AXP240405P002300002024-03-28 3:59PM EDT230.003.833.804.00-0.40-9.46%7011119.90%
AXP240405P002325002024-03-28 12:33PM EDT232.506.365.506.30-0.88-12.15%40324.74%
AXP240405P002350002024-03-22 3:59PM EDT235.009.737.408.350.00-101026.10%