NYSE - Nasdaq Real Time Price • USD
American Axle & Manufacturing Holdings, Inc. (AXL)
As of 12:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00002000 | 3/21/2024 5:22 PM | 2 | 5.40 | 3.80 | 7.00 | 0.00 | 0.00% | - | 1 | 1,200.00% |
| AXL240517C00007000 | 4/22/2024 5:00 PM | 7 | 0.55 | 0.65 | 0.80 | 0.00 | 0.00% | 2 | 238 | 63.09% |
| AXL240517C00008000 | 4/24/2024 2:48 PM | 8 | 0.21 | 0.20 | 0.25 | -0.01 | -4.55% | 10 | 402 | 56.64% |
| AXL240517C00009000 | 4/9/2024 3:22 PM | 9 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 26 | 55.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00006000 | 4/15/2024 4:58 PM | 6 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 64.84% |
| AXL240517P00007000 | 4/22/2024 7:16 PM | 7 | 0.28 | 0.20 | 0.00 | 0.00 | 0.00% | 2 | 216 | 6.25% |
| AXL240517P00008000 | 4/23/2024 2:09 PM | 8 | 0.70 | 0.70 | 0.80 | 0.00 | 0.00% | 50 | 59 | 53.13% |
Related Tickers
DAN Dana Incorporated
12.46
-0.20%
CVGI Commercial Vehicle Group, Inc.
6.15
-1.75%
CYD China Yuchai International Limited
8.46
+0.24%
LEA Lear Corporation
134.59
+0.79%
ALV Autoliv, Inc.
118.20
+0.18%
MNRO Monro, Inc.
29.66
-3.23%
BWA BorgWarner Inc.
33.62
+0.84%
SRI Stoneridge, Inc.
15.31
-0.46%
MPAA Motorcar Parts of America, Inc.
5.49
-3.51%
GNTX Gentex Corporation
34.91
+0.71%