NYSE - Nasdaq Real Time Price • USD
American States Water Company (AWR)
As of 12:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240419C00060000 | 4/12/2024 7:12 PM | 60 | 7.05 | 6.80 | 11.00 | 0.00 | 0.00% | 1 | 1 | 142.19% |
| AWR240419C00070000 | 4/12/2024 7:12 PM | 70 | 0.55 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 3 | 66.99% |
| AWR240419C00075000 | 4/3/2024 2:53 PM | 75 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 17 | 509 | 123.44% |
| AWR240419C00080000 | 4/12/2024 6:14 PM | 80 | 2.33 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 8 | 294.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240419P00060000 | 3/13/2024 2:17 PM | 60 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 137.50% |
| AWR240419P00065000 | 4/17/2024 1:58 PM | 65 | 0.10 | 0.00 | 2.00 | 0.00 | 0.00% | 15 | 16 | 175.98% |
| AWR240419P00070000 | 4/17/2024 1:49 PM | 70 | 3.32 | 0.10 | 4.80 | 0.00 | 0.00% | 12 | 88 | 125.00% |
| AWR240419P00075000 | 4/17/2024 4:13 PM | 75 | 8.13 | 4.00 | 8.50 | 0.00 | 0.00% | 1 | 0 | 102.34% |
| AWR240419P00095000 | 3/6/2024 7:21 PM | 95 | 21.70 | 22.60 | 27.50 | 0.00 | 0.00% | 1 | 0 | 528.32% |
Related Tickers
AWK American Water Works Company, Inc.
118.76
+1.20%
CWT California Water Service Group
45.56
+1.47%
SJW SJW Group
53.99
+1.70%
MSEX Middlesex Water Company
47.72
+2.32%
YORW The York Water Company
34.82
+1.63%
WTRG Essential Utilities, Inc.
35.48
+0.91%
CWCO Consolidated Water Co. Ltd.
24.39
+1.16%
ARTNA Artesian Resources Corporation
34.79
+1.22%
GWRS Global Water Resources, Inc.
12.26
+1.08%
ARIS Aris Water Solutions, Inc.
13.72
+2.01%