NYSE - Delayed Quote • USD
Armstrong World Industries, Inc. (AWI)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00120000 | 4/19/2024 7:35 PM | 120 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 3.13% |
| AWI240517C00125000 | 4/24/2024 7:46 PM | 125 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| AWI240517C00130000 | 4/25/2024 7:40 PM | 130 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| AWI240517C00135000 | 4/24/2024 1:30 PM | 135 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AWI240517C00140000 | 3/20/2024 2:35 PM | 140 | 1.04 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 8 | 52.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 4/16/2024 3:12 PM | 105 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| AWI240517P00110000 | 4/10/2024 4:46 PM | 110 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| AWI240517P00115000 | 4/25/2024 3:59 PM | 115 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.78% |
| AWI240517P00120000 | 4/3/2024 4:02 PM | 120 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ROCK Gibraltar Industries, Inc.
71.11
-0.84%
DOOR Masonite International Corporation
131.75
+0.11%
AAON AAON, Inc.
89.90
+0.26%
TILE Interface, Inc.
15.31
-3.47%
TPK.L Travis Perkins plc
719.50
+0.98%
OC Owens Corning
165.04
-0.11%
AZEK The AZEK Company Inc.
45.56
+0.35%
JBI Janus International Group, Inc.
14.48
-3.92%
GMS GMS Inc.
92.85
+1.68%
WMS Advanced Drainage Systems, Inc.
161.34
+0.64%