NasdaqGS - Delayed Quote • USD
Anavex Life Sciences Corp. (AVXL)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240426C00005000 | 4/11/2024 2:38 PM | 5 | 0.10 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 35 | 393.75% |
| AVXL240426C00006000 | 4/11/2024 2:05 PM | 6 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 3 | 484.38% |
| AVXL240426C00007000 | 4/3/2024 3:39 PM | 7 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 1 | 553.13% |
| AVXL240426C00008000 | 4/3/2024 7:34 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 52 | 287.50% |
| AVXL240426C00009000 | 4/1/2024 1:39 PM | 9 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 132 | 569.53% |
| AVXL240426C00010000 | 3/13/2024 6:01 PM | 10 | 0.19 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 350.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240426P00004000 | 4/18/2024 1:50 PM | 4 | 0.20 | 0.25 | 1.20 | 0.00 | 0.00% | 32 | 33 | 285.16% |
Related Tickers
ANVS Annovis Bio, Inc.
10.06
+2.13%
SAVA Cassava Sciences, Inc.
19.64
-7.31%
SAVAW Cassava Sciences, Inc.
0.4500
-27.42%
AXSM Axsome Therapeutics, Inc.
67.90
+3.32%
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.0200
0.00%
IOVA Iovance Biotherapeutics, Inc.
11.31
-3.50%
EYEN Eyenovia, Inc.
0.5706
+7.48%
LXRX Lexicon Pharmaceuticals, Inc.
1.6500
+1.23%
VNDA Vanda Pharmaceuticals Inc.
5.11
+2.82%
ALT Altimmune, Inc.
6.91
+0.29%