NasdaqGS - Delayed Quote • USD
Aviat Networks, Inc. (AVNW)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517C00035000 | 4/24/2024 6:44 PM | 35 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 6.25% |
| AVNW240517C00040000 | 4/22/2024 1:30 PM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| AVNW240517C00045000 | 3/20/2024 5:37 PM | 45 | 0.40 | 0.00 | 4.50 | 0.00 | 0.00% | - | 1 | 172.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517P00035000 | 3/27/2024 2:27 PM | 35 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
CRNT Ceragon Networks Ltd.
2.7400
+1.11%
CMBM Cambium Networks Corporation
3.3000
-3.79%
DGII Digi International Inc.
30.59
-0.46%
ITRN Ituran Location and Control Ltd.
25.67
-1.04%
KN Knowles Corporation
15.89
-1.55%
CRDO Credo Technology Group Holding Ltd
18.17
+2.19%
ADTN ADTRAN Holdings, Inc.
4.5700
-3.79%
HLIT Harmonic Inc.
9.20
-2.44%
VIAV Viavi Solutions Inc.
7.97
-0.25%
CLFD Clearfield, Inc.
29.36
-0.81%