NasdaqGS - Nasdaq Real Time Price USD

Atea Pharmaceuticals, Inc. (AVIR)

3.6950 -0.0050 (-0.14%)
As of 11:55 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVIR240517C00005000 4/15/2024 1:43 PM 5 0.05 0.00 0.05 0.00 0.00% 2 190 79.69%
AVIR240517C00007500 3/18/2024 1:31 PM 7.5 0.05 0.00 0.25 0.00 0.00% 10 10 215.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

RPHM Reneo Pharmaceuticals, Inc.
1.6600
-1.19%
 
CTMX CytomX Therapeutics, Inc.
1.6100
-1.23%
 
NXTC NextCure, Inc.
1.3700
-4.83%
 
ACHL Achilles Therapeutics plc
0.7748
-1.88%
 
ALVR AlloVir, Inc.
0.7875
+0.96%
 
ASMB Assembly Biosciences, Inc.
13.17
-2.08%
 
TIL Instil Bio, Inc.
10.19
-3.87%
 
EIGRQ Eiger BioPharmaceuticals, Inc.
3.1300
-17.58%
 
PRTC.L PureTech Health plc
212.50
0.00%
 
ALGS Aligos Therapeutics, Inc.
0.8000
-3.50%