NasdaqGS - Delayed Quote • USD
Broadcom Inc. (AVGO)
At close: April 22 at 4:00 PM EDT
Pre-Market: 4:11 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00800000 | 4/19/2024 3:37 PM | 800 | 431.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426C00820000 | 4/19/2024 3:44 PM | 820 | 413.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426C00900000 | 4/22/2024 5:39 PM | 900 | 322.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426C01000000 | 4/22/2024 3:20 PM | 1000 | 201.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426C01020000 | 4/5/2024 3:02 PM | 1020 | 328.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426C01060000 | 4/5/2024 5:20 PM | 1060 | 298.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426C01080000 | 3/14/2024 2:31 PM | 1080 | 184.80 | 262.40 | 272.90 | 0.00 | 0.00% | 1 | 0 | 390.97% |
| AVGO240426C01090000 | 4/19/2024 3:06 PM | 1090 | 143.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426C01100000 | 4/22/2024 3:20 PM | 1100 | 104.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426C01110000 | 4/18/2024 7:24 PM | 1110 | 156.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426C01120000 | 4/19/2024 4:07 PM | 1120 | 113.51 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AVGO240426C01130000 | 3/18/2024 2:01 PM | 1130 | 131.18 | 152.30 | 163.00 | 0.00 | 0.00% | 1 | 1 | 211.35% |
| AVGO240426C01140000 | 4/19/2024 3:44 PM | 1140 | 97.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426C01150000 | 4/22/2024 5:06 PM | 1150 | 68.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AVGO240426C01160000 | 4/22/2024 6:46 PM | 1160 | 71.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AVGO240426C01170000 | 4/22/2024 1:52 PM | 1170 | 61.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AVGO240426C01180000 | 4/22/2024 6:17 PM | 1180 | 56.00 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| AVGO240426C01190000 | 4/22/2024 7:41 PM | 1190 | 41.00 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 0.00% |
| AVGO240426C01195000 | 4/22/2024 5:54 PM | 1195 | 42.70 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 0.00% |
| AVGO240426C01200000 | 4/22/2024 7:54 PM | 1200 | 33.80 | 0.00 | 0.00 | 0.00 | 0.00% | 118 | 0 | 0.00% |
| AVGO240426C01205000 | 4/22/2024 7:54 PM | 1205 | 30.50 | 0.00 | 0.00 | 0.00 | 0.00% | 290 | 0 | 0.00% |
| AVGO240426C01210000 | 4/22/2024 7:51 PM | 1210 | 28.30 | 0.00 | 0.00 | 0.00 | 0.00% | 129 | 0 | 0.00% |
| AVGO240426C01215000 | 4/22/2024 7:10 PM | 1215 | 29.00 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 0 | 0.00% |
| AVGO240426C01220000 | 4/22/2024 7:57 PM | 1220 | 24.00 | 0.00 | 0.00 | 0.00 | 0.00% | 497 | 0 | 0.00% |
| AVGO240426C01225000 | 4/22/2024 7:54 PM | 1225 | 19.40 | 0.00 | 0.00 | 0.00 | 0.00% | 195 | 0 | 0.10% |
| AVGO240426C01230000 | 4/22/2024 7:56 PM | 1230 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00% | 233 | 0 | 0.78% |
| AVGO240426C01235000 | 4/22/2024 7:55 PM | 1235 | 15.10 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 1.56% |
| AVGO240426C01240000 | 4/22/2024 7:57 PM | 1240 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | 117 | 0 | 3.13% |
| AVGO240426C01245000 | 4/22/2024 7:33 PM | 1245 | 14.20 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 3.13% |
| AVGO240426C01250000 | 4/22/2024 7:52 PM | 1250 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 314 | 0 | 3.13% |
| AVGO240426C01255000 | 4/22/2024 7:57 PM | 1255 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 6.25% |
| AVGO240426C01260000 | 4/22/2024 7:57 PM | 1260 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 395 | 0 | 6.25% |
| AVGO240426C01265000 | 4/22/2024 7:55 PM | 1265 | 6.59 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 0 | 6.25% |
| AVGO240426C01270000 | 4/22/2024 7:56 PM | 1270 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 265 | 0 | 6.25% |
| AVGO240426C01275000 | 4/22/2024 7:57 PM | 1275 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 178 | 0 | 6.25% |
| AVGO240426C01280000 | 4/22/2024 7:59 PM | 1280 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 270 | 0 | 6.25% |
| AVGO240426C01285000 | 4/22/2024 7:59 PM | 1285 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 0 | 12.50% |
| AVGO240426C01290000 | 4/22/2024 7:57 PM | 1290 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 0 | 12.50% |
| AVGO240426C01295000 | 4/22/2024 7:36 PM | 1295 | 3.06 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| AVGO240426C01300000 | 4/22/2024 7:59 PM | 1300 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3,585 | 0 | 12.50% |
| AVGO240426C01305000 | 4/22/2024 7:52 PM | 1305 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 12.50% |
| AVGO240426C01310000 | 4/22/2024 7:50 PM | 1310 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 0 | 12.50% |
| AVGO240426C01312500 | 4/22/2024 6:19 PM | 1312.5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 12.50% |
| AVGO240426C01315000 | 4/22/2024 7:49 PM | 1315 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 12.50% |
| AVGO240426C01317500 | 4/22/2024 7:50 PM | 1317.5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 12.50% |
| AVGO240426C01320000 | 4/22/2024 7:52 PM | 1320 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 12.50% |
| AVGO240426C01322500 | 4/22/2024 5:54 PM | 1322.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| AVGO240426C01325000 | 4/22/2024 7:52 PM | 1325 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 12.50% |
| AVGO240426C01327500 | 4/22/2024 6:34 PM | 1327.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| AVGO240426C01330000 | 4/22/2024 7:51 PM | 1330 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 258 | 0 | 12.50% |
| AVGO240426C01332500 | 4/22/2024 5:59 PM | 1332.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| AVGO240426C01335000 | 4/22/2024 6:27 PM | 1335 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 12.50% |
| AVGO240426C01340000 | 4/22/2024 7:52 PM | 1340 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 12.50% |
| AVGO240426C01345000 | 4/22/2024 7:30 PM | 1345 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 12.50% |
| AVGO240426C01350000 | 4/22/2024 7:50 PM | 1350 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 173 | 0 | 25.00% |
| AVGO240426C01355000 | 4/22/2024 7:51 PM | 1355 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| AVGO240426C01357500 | 4/22/2024 7:04 PM | 1357.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| AVGO240426C01360000 | 4/22/2024 7:25 PM | 1360 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 25.00% |
| AVGO240426C01362500 | 4/22/2024 1:39 PM | 1362.5 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AVGO240426C01365000 | 4/22/2024 7:57 PM | 1365 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| AVGO240426C01367500 | 4/22/2024 7:59 PM | 1367.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| AVGO240426C01370000 | 4/22/2024 5:51 PM | 1370 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| AVGO240426C01375000 | 4/22/2024 7:46 PM | 1375 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| AVGO240426C01380000 | 4/22/2024 7:08 PM | 1380 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| AVGO240426C01385000 | 4/22/2024 1:55 PM | 1385 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| AVGO240426C01390000 | 4/22/2024 6:49 PM | 1390 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 25.00% |
| AVGO240426C01395000 | 4/22/2024 6:20 PM | 1395 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 25.00% |
| AVGO240426C01400000 | 4/22/2024 7:59 PM | 1400 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 167 | 0 | 25.00% |
| AVGO240426C01405000 | 4/22/2024 1:45 PM | 1405 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AVGO240426C01410000 | 4/22/2024 3:19 PM | 1410 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| AVGO240426C01415000 | 4/22/2024 2:40 PM | 1415 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AVGO240426C01420000 | 4/22/2024 7:50 PM | 1420 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| AVGO240426C01425000 | 4/22/2024 4:01 PM | 1425 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 25.00% |
| AVGO240426C01430000 | 4/22/2024 3:52 PM | 1430 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 25.00% |
| AVGO240426C01435000 | 4/22/2024 2:02 PM | 1435 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| AVGO240426C01440000 | 4/22/2024 3:50 PM | 1440 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| AVGO240426C01450000 | 4/22/2024 4:21 PM | 1450 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| AVGO240426C01460000 | 4/22/2024 6:30 PM | 1460 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| AVGO240426C01470000 | 4/22/2024 2:36 PM | 1470 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AVGO240426C01480000 | 4/22/2024 6:51 PM | 1480 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| AVGO240426C01490000 | 4/17/2024 4:39 PM | 1490 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| AVGO240426C01500000 | 4/22/2024 7:18 PM | 1500 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 0 | 50.00% |
| AVGO240426C01510000 | 4/22/2024 1:50 PM | 1510 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVGO240426C01520000 | 4/22/2024 2:59 PM | 1520 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| AVGO240426C01530000 | 4/16/2024 2:51 PM | 1530 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| AVGO240426C01540000 | 4/22/2024 7:59 PM | 1540 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| AVGO240426C01550000 | 4/16/2024 3:51 PM | 1550 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| AVGO240426C01560000 | 4/22/2024 5:01 PM | 1560 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVGO240426C01570000 | 4/17/2024 6:29 PM | 1570 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| AVGO240426C01580000 | 4/12/2024 2:58 PM | 1580 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| AVGO240426C01600000 | 4/22/2024 6:52 PM | 1600 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 50.00% |
| AVGO240426C01620000 | 4/19/2024 7:24 PM | 1620 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| AVGO240426C01640000 | 4/19/2024 7:25 PM | 1640 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVGO240426C01660000 | 4/17/2024 1:52 PM | 1660 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AVGO240426C01680000 | 4/22/2024 1:59 PM | 1680 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AVGO240426C01700000 | 4/22/2024 4:04 PM | 1700 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| AVGO240426C01720000 | 4/11/2024 5:08 PM | 1720 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| AVGO240426C01740000 | 4/11/2024 6:11 PM | 1740 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVGO240426C01760000 | 4/3/2024 2:30 PM | 1760 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| AVGO240426C01780000 | 4/11/2024 6:11 PM | 1780 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVGO240426C01800000 | 4/19/2024 2:16 PM | 1800 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AVGO240426C01820000 | 3/22/2024 4:29 PM | 1820 | 1.55 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 2 | 159.96% |
| AVGO240426C01840000 | 4/5/2024 7:46 PM | 1840 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVGO240426C01860000 | 4/15/2024 7:29 PM | 1860 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AVGO240426C01880000 | 4/18/2024 1:45 PM | 1880 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00780000 | 4/19/2024 7:21 PM | 780 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVGO240426P00800000 | 3/18/2024 1:37 PM | 800 | 0.22 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 2 | 177.00% |
| AVGO240426P00810000 | 3/27/2024 5:48 PM | 810 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVGO240426P00890000 | 3/21/2024 1:30 PM | 890 | 2.13 | 0.00 | 1.50 | 0.00 | 0.00% | - | 2 | 138.82% |
| AVGO240426P00900000 | 4/18/2024 1:30 PM | 900 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVGO240426P00910000 | 3/28/2024 5:24 PM | 910 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVGO240426P00920000 | 4/19/2024 7:35 PM | 920 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| AVGO240426P00940000 | 4/19/2024 7:58 PM | 940 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AVGO240426P00960000 | 4/22/2024 7:08 PM | 960 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 50.00% |
| AVGO240426P00970000 | 4/22/2024 6:54 PM | 970 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 50.00% |
| AVGO240426P00980000 | 4/22/2024 6:30 PM | 980 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| AVGO240426P00990000 | 4/22/2024 5:57 PM | 990 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| AVGO240426P01000000 | 4/22/2024 7:59 PM | 1000 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 182 | 0 | 50.00% |
| AVGO240426P01010000 | 4/22/2024 1:50 PM | 1010 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AVGO240426P01020000 | 4/22/2024 2:47 PM | 1020 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| AVGO240426P01030000 | 4/22/2024 4:24 PM | 1030 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 25.00% |
| AVGO240426P01040000 | 4/22/2024 5:50 PM | 1040 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 25.00% |
| AVGO240426P01050000 | 4/22/2024 5:55 PM | 1050 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 0 | 25.00% |
| AVGO240426P01060000 | 4/22/2024 5:48 PM | 1060 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| AVGO240426P01070000 | 4/22/2024 6:38 PM | 1070 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 25.00% |
| AVGO240426P01080000 | 4/22/2024 7:34 PM | 1080 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 25.00% |
| AVGO240426P01090000 | 4/22/2024 7:45 PM | 1090 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 211 | 0 | 25.00% |
| AVGO240426P01100000 | 4/22/2024 7:56 PM | 1100 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 713 | 0 | 25.00% |
| AVGO240426P01110000 | 4/22/2024 7:59 PM | 1110 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 178 | 0 | 25.00% |
| AVGO240426P01120000 | 4/22/2024 7:38 PM | 1120 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 196 | 0 | 12.50% |
| AVGO240426P01130000 | 4/22/2024 7:59 PM | 1130 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 0 | 12.50% |
| AVGO240426P01140000 | 4/22/2024 7:59 PM | 1140 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 245 | 0 | 12.50% |
| AVGO240426P01150000 | 4/22/2024 7:59 PM | 1150 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1,395 | 0 | 12.50% |
| AVGO240426P01160000 | 4/22/2024 7:53 PM | 1160 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 0 | 12.50% |
| AVGO240426P01170000 | 4/22/2024 7:57 PM | 1170 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 145 | 0 | 6.25% |
| AVGO240426P01180000 | 4/22/2024 7:59 PM | 1180 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 273 | 0 | 6.25% |
| AVGO240426P01190000 | 4/22/2024 7:54 PM | 1190 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 229 | 0 | 6.25% |
| AVGO240426P01195000 | 4/22/2024 7:53 PM | 1195 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 181 | 0 | 6.25% |
| AVGO240426P01200000 | 4/22/2024 7:49 PM | 1200 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | 257 | 0 | 3.13% |
| AVGO240426P01205000 | 4/22/2024 7:50 PM | 1205 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 0 | 3.13% |
| AVGO240426P01210000 | 4/22/2024 7:56 PM | 1210 | 16.64 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 3.13% |
| AVGO240426P01215000 | 4/22/2024 7:59 PM | 1215 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 1.56% |
| AVGO240426P01220000 | 4/22/2024 7:58 PM | 1220 | 20.10 | 0.00 | 0.00 | 0.00 | 0.00% | 180 | 0 | 0.78% |
| AVGO240426P01225000 | 4/22/2024 7:50 PM | 1225 | 23.45 | 0.00 | 0.00 | 0.00 | 0.00% | 229 | 0 | 0.00% |
| AVGO240426P01230000 | 4/22/2024 7:37 PM | 1230 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 0.00% |
| AVGO240426P01235000 | 4/22/2024 7:57 PM | 1235 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
| AVGO240426P01240000 | 4/22/2024 7:41 PM | 1240 | 32.00 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 0.00% |
| AVGO240426P01245000 | 4/22/2024 7:23 PM | 1245 | 32.61 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| AVGO240426P01250000 | 4/22/2024 7:57 PM | 1250 | 38.50 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 0.00% |
| AVGO240426P01255000 | 4/22/2024 7:44 PM | 1255 | 41.70 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| AVGO240426P01260000 | 4/22/2024 6:33 PM | 1260 | 40.12 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| AVGO240426P01265000 | 4/22/2024 7:13 PM | 1265 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| AVGO240426P01270000 | 4/22/2024 3:31 PM | 1270 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AVGO240426P01275000 | 4/22/2024 5:52 PM | 1275 | 55.65 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| AVGO240426P01280000 | 4/22/2024 5:52 PM | 1280 | 59.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| AVGO240426P01285000 | 4/22/2024 1:42 PM | 1285 | 76.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426P01290000 | 4/22/2024 4:03 PM | 1290 | 76.90 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| AVGO240426P01295000 | 4/22/2024 3:25 PM | 1295 | 89.27 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AVGO240426P01300000 | 4/22/2024 7:59 PM | 1300 | 77.80 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| AVGO240426P01305000 | 4/22/2024 5:30 PM | 1305 | 88.32 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| AVGO240426P01310000 | 4/22/2024 3:59 PM | 1310 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| AVGO240426P01312500 | 4/19/2024 7:06 PM | 1312.5 | 112.69 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AVGO240426P01315000 | 4/22/2024 7:55 PM | 1315 | 96.73 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 0.00% |
| AVGO240426P01317500 | 4/22/2024 5:12 PM | 1317.5 | 102.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| AVGO240426P01320000 | 4/22/2024 7:55 PM | 1320 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| AVGO240426P01322500 | 4/22/2024 2:18 PM | 1322.5 | 107.60 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| AVGO240426P01325000 | 4/22/2024 6:53 PM | 1325 | 99.91 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.00% |
| AVGO240426P01327500 | 4/16/2024 6:43 PM | 1327.5 | 32.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| AVGO240426P01330000 | 4/22/2024 6:53 PM | 1330 | 104.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AVGO240426P01332500 | 4/22/2024 4:29 PM | 1332.5 | 118.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426P01335000 | 4/22/2024 7:55 PM | 1335 | 116.21 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426P01340000 | 4/22/2024 4:04 PM | 1340 | 123.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AVGO240426P01345000 | 4/22/2024 6:04 PM | 1345 | 120.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426P01350000 | 4/19/2024 7:09 PM | 1350 | 145.28 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| AVGO240426P01355000 | 4/22/2024 4:58 PM | 1355 | 144.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426P01357500 | 4/18/2024 1:51 PM | 1357.5 | 84.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AVGO240426P01360000 | 4/22/2024 7:44 PM | 1360 | 139.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AVGO240426P01362500 | 4/17/2024 1:35 PM | 1362.5 | 45.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AVGO240426P01365000 | 4/17/2024 2:47 PM | 1365 | 53.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426P01367500 | 4/22/2024 2:38 PM | 1367.5 | 157.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426P01370000 | 4/19/2024 7:15 PM | 1370 | 159.34 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| AVGO240426P01375000 | 4/17/2024 1:49 PM | 1375 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426P01380000 | 4/19/2024 2:55 PM | 1380 | 140.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426P01385000 | 4/17/2024 4:30 PM | 1385 | 89.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426P01390000 | 4/12/2024 2:57 PM | 1390 | 64.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| AVGO240426P01395000 | 4/17/2024 3:32 PM | 1395 | 82.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426P01400000 | 4/22/2024 1:30 PM | 1400 | 180.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AVGO240426P01405000 | 4/15/2024 5:38 PM | 1405 | 96.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426P01410000 | 4/15/2024 5:38 PM | 1410 | 100.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426P01415000 | 4/11/2024 3:44 PM | 1415 | 70.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426P01420000 | 4/17/2024 7:09 PM | 1420 | 130.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426P01425000 | 4/22/2024 5:40 PM | 1425 | 204.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426P01430000 | 3/27/2024 4:35 PM | 1430 | 130.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AVGO240426P01435000 | 4/11/2024 7:53 PM | 1435 | 66.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVGO240426P01450000 | 4/16/2024 1:55 PM | 1450 | 135.31 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AVGO240426P01460000 | 4/11/2024 6:34 PM | 1460 | 86.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426P01480000 | 4/22/2024 5:40 PM | 1480 | 259.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426P01540000 | 4/22/2024 1:40 PM | 1540 | 327.34 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AVGO240426P01600000 | 4/16/2024 3:51 PM | 1600 | 274.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AVGO240426P01620000 | 4/4/2024 1:32 PM | 1620 | 219.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AVGO240426P01640000 | 4/4/2024 1:32 PM | 1640 | 238.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MU Micron Technology, Inc.
109.12
+2.20%
QCOM QUALCOMM Incorporated
160.18
+1.62%
ARM Arm Holdings plc
93.11
+6.79%
AMD Advanced Micro Devices, Inc.
148.64
+1.36%
TSM Taiwan Semiconductor Manufacturing Company Limited
129.75
+1.61%
INTC Intel Corporation
34.41
+0.61%
MRVL Marvell Technology, Inc.
62.88
+1.21%
NVDA NVIDIA Corporation
795.18
+4.35%
TXN Texas Instruments Incorporated
163.43
+2.35%
ON ON Semiconductor Corporation
60.65
-0.10%