Advertisement
U.S. markets open in 2 hours 1 minute

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed Price. Currency in USD
183.69+4.72 (+2.64%)
At close: 04:00PM EDT
184.00 +0.31 (+0.17%)
After hours: 06:57PM EDT
  • Dividend

    AVB announced a cash dividend of 1.70 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB240419C000850002024-01-31 12:28PM EDT85.0098.190.000.000.00--10.00%
AVB240419C001300002024-03-26 3:14PM EDT130.0051.600.000.000.00-3520.00%
AVB240419C001350002024-03-26 2:19PM EDT135.0046.300.000.000.00-1000.00%
AVB240419C001500002024-02-05 4:11PM EDT150.0022.9132.5035.900.00-1250.90%
AVB240419C001550002023-12-29 12:36PM EDT155.0036.2323.0026.200.00-110.00%
AVB240419C001600002024-03-04 3:42PM EDT160.0025.000.000.000.00-100.00%
AVB240419C001650002024-03-26 3:14PM EDT165.0016.400.000.000.00-5000.00%
AVB240419C001700002024-03-26 3:14PM EDT170.0011.500.000.000.00-7500.00%
AVB240419C001750002024-03-26 12:25PM EDT175.007.100.000.000.00-8730.00%
AVB240419C001800002024-03-27 3:59PM EDT180.005.700.000.000.00-11440.00%
AVB240419C001850002024-03-27 3:57PM EDT185.002.450.000.000.00-122770.78%
AVB240419C001900002024-03-26 3:38PM EDT190.000.500.000.000.00-63333.13%
AVB240419C001950002024-03-22 3:44PM EDT195.000.300.000.000.00-21966.25%
AVB240419C002000002024-03-20 12:23PM EDT200.000.200.000.000.00-1766.25%
AVB240419C002100002024-03-27 11:44AM EDT210.000.050.000.000.00-17612.50%
AVB240419C002200002023-12-21 10:43AM EDT220.000.650.000.300.00-11140.23%
AVB240419C002300002024-03-20 3:43PM EDT230.000.100.000.000.00-312825.00%
AVB240419C002400002023-10-13 10:01AM EDT240.000.100.000.350.00--150.78%
AVB240419C002500002024-01-09 10:30AM EDT250.000.150.000.000.00--125.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB240419P000850002023-11-24 12:57PM EDT85.000.140.000.300.00-33133.20%
AVB240419P000950002023-11-24 12:57PM EDT95.000.200.000.300.00-33115.43%
AVB240419P001100002023-12-15 3:04PM EDT110.000.200.000.300.00-101091.99%
AVB240419P001150002023-10-06 9:30AM EDT115.000.990.051.050.00-20104.10%
AVB240419P001200002024-01-16 10:34AM EDT120.000.200.000.150.00-1071.09%
AVB240419P001250002024-02-29 10:30AM EDT125.000.040.000.000.00-25425.00%
AVB240419P001300002023-12-04 3:21PM EDT130.000.680.051.250.00-1083.06%
AVB240419P001350002023-12-11 3:13PM EDT135.000.870.001.150.00-201973.63%
AVB240419P001400002024-03-27 9:30AM EDT140.000.050.000.000.00-1825.00%
AVB240419P001450002024-03-27 11:03AM EDT145.000.100.000.000.00-1825.00%
AVB240419P001500002024-03-22 3:15PM EDT150.000.100.000.000.00-64312.50%
AVB240419P001550002024-03-27 11:35AM EDT155.000.100.000.000.00-118512.50%
AVB240419P001600002024-03-26 11:43AM EDT160.000.210.000.000.00-229212.50%
AVB240419P001650002024-03-27 11:02AM EDT165.000.250.000.000.00-235912.50%
AVB240419P001700002024-03-26 2:37PM EDT170.000.550.000.000.00-81126.25%
AVB240419P001750002024-03-27 3:59PM EDT175.000.700.000.000.00-101186.25%
AVB240419P001800002024-03-27 10:11AM EDT180.001.750.000.000.00-81741.56%
AVB240419P001850002024-03-27 10:33AM EDT185.003.600.000.000.00-19710.00%
AVB240419P001900002024-03-13 2:37PM EDT190.007.400.000.000.00-8160.00%
AVB240419P001950002024-03-27 10:33AM EDT195.0011.450.000.000.00-420.00%
AVB240419P002000002024-01-02 11:14AM EDT200.0015.5020.4024.100.00-1364.81%