Advertisement
U.S. markets closed

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
5.01+0.01 (+0.20%)
At close: 04:00PM EDT
5.01 -0.00 (-0.00%)
After hours: 05:36PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUPH240419C000040002024-03-21 2:00PM EDT4.001.100.801.800.00-1046155.47%
AUPH240419C000050002024-03-28 2:33PM EDT5.000.250.150.25+0.05+25.00%756250.00%
AUPH240419C000060002024-03-28 2:10PM EDT6.000.050.000.100.00-733,75062.50%
AUPH240419C000070002024-03-27 10:35AM EDT7.000.050.000.050.00-11,79182.81%
AUPH240419C000080002024-03-27 9:30AM EDT8.000.050.000.050.00-11,312107.81%
AUPH240419C000090002024-03-27 1:43PM EDT9.000.030.000.050.00-11,233128.13%
AUPH240419C000100002024-03-21 10:46AM EDT10.000.040.000.050.00-14,317145.31%
AUPH240419C000110002024-02-23 11:25AM EDT11.000.060.000.050.00-1311160.94%
AUPH240419C000120002024-03-12 2:52PM EDT12.000.050.000.050.00-103,396175.00%
AUPH240419C000130002024-03-18 12:27PM EDT13.000.050.000.050.00-11,660187.50%
AUPH240419C000140002024-03-21 3:50PM EDT14.000.100.000.500.00-11,156310.94%
AUPH240419C000150002024-02-27 12:35PM EDT15.000.050.000.050.00-18,886209.38%
AUPH240419C000160002024-02-27 4:23PM EDT16.000.050.000.050.00-111,658218.75%
AUPH240419C000170002024-02-15 11:27AM EDT17.000.050.000.050.00-10719228.13%
AUPH240419C000180002024-03-04 2:16PM EDT18.000.100.000.050.00-11,698234.38%
AUPH240419C000190002024-01-19 10:30AM EDT19.000.630.000.500.00-339366.41%
AUPH240419C000200002024-03-08 4:04PM EDT20.000.050.000.050.00-1966250.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUPH240419P000030002024-02-15 1:49PM EDT3.000.100.000.500.00-1010245.31%
AUPH240419P000040002024-03-25 9:30AM EDT4.000.050.000.200.00-252297.66%
AUPH240419P000050002024-03-27 3:25PM EDT5.000.200.150.350.00-110,98951.95%
AUPH240419P000060002024-03-27 10:10AM EDT6.001.100.901.150.00-452,00657.03%
AUPH240419P000070002024-03-26 10:58AM EDT7.002.021.702.550.00-85894127.73%
AUPH240419P000080002024-03-26 3:33PM EDT8.003.072.703.500.00-20351149.22%
AUPH240419P000090002024-03-18 11:33AM EDT9.003.903.704.700.00-842208.20%
AUPH240419P000100002024-03-14 11:10AM EDT10.005.004.705.300.00-12455128.13%
AUPH240419P000110002024-03-05 2:04PM EDT11.005.305.707.100.00-96307.03%
AUPH240419P000120002024-02-21 10:38AM EDT12.006.576.507.500.00-1550153.13%
AUPH240419P000130002023-10-02 9:43AM EDT13.005.826.206.400.00--500.00%
AUPH240419P000140002024-02-07 12:00PM EDT14.006.438.109.000.00-164175.00%
AUPH240419P000150002024-02-20 10:51AM EDT15.009.319.3010.300.00-10342.97%
AUPH240419P000200002024-02-15 10:36AM EDT20.0014.2013.9015.900.00-3000546.09%