NYSE American - Nasdaq Real Time Price USD

Golden Minerals Company (AUMN)

0.5800 -0.0001 (-0.02%)
At close: April 24 at 4:00 PM EDT
0.5814 +0.00 (+0.24%)
After hours: April 24 at 7:11 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.5900 0.5900 0.5600 0.5800 0.5800 90,400
Apr 23, 2024 0.5600 0.5900 0.5500 0.5800 0.5800 199,100
Apr 22, 2024 0.6000 0.6000 0.5500 0.5600 0.5600 498,400
Apr 19, 2024 0.6300 0.6400 0.6000 0.6200 0.6200 226,500
Apr 18, 2024 0.6500 0.6500 0.6300 0.6400 0.6400 170,200
Apr 17, 2024 0.7000 0.7400 0.6300 0.6500 0.6500 497,600
Apr 16, 2024 0.6900 0.7000 0.6400 0.6900 0.6900 375,000
Apr 15, 2024 0.6600 0.7000 0.6400 0.7000 0.7000 519,000
Apr 12, 2024 0.7000 0.7400 0.6400 0.6500 0.6500 668,000
Apr 11, 2024 0.7200 0.7400 0.6300 0.6700 0.6700 937,000
Apr 10, 2024 0.7400 0.7800 0.6900 0.7100 0.7100 909,000
Apr 9, 2024 0.6700 0.7800 0.6500 0.7800 0.7800 1,259,900
Apr 8, 2024 0.7300 0.7900 0.6300 0.6400 0.6400 1,951,600
Apr 5, 2024 0.5800 0.7600 0.5800 0.6900 0.6900 2,467,100
Apr 4, 2024 0.5900 0.6600 0.5600 0.5800 0.5800 1,227,100
Apr 3, 2024 0.4900 0.5800 0.4900 0.5800 0.5800 1,038,900
Apr 2, 2024 0.4500 0.5000 0.4300 0.4800 0.4800 664,000
Apr 1, 2024 0.4400 0.5100 0.3500 0.4200 0.4200 1,961,700
Mar 28, 2024 0.3300 0.4600 0.3300 0.4200 0.4200 1,394,500
Mar 27, 2024 0.3000 0.3300 0.3000 0.3100 0.3100 134,200
Mar 26, 2024 0.2900 0.3200 0.2900 0.3100 0.3100 135,000
Mar 25, 2024 0.3100 0.3100 0.2900 0.3000 0.3000 99,000
Mar 22, 2024 0.3100 0.3100 0.2800 0.2900 0.2900 194,000
Mar 21, 2024 0.2900 0.3000 0.2800 0.3000 0.3000 217,800
Mar 20, 2024 0.2600 0.2900 0.2600 0.2900 0.2900 323,200
Mar 19, 2024 0.3000 0.3100 0.2600 0.2600 0.2600 541,100
Mar 18, 2024 0.3300 0.3500 0.3000 0.3000 0.3000 252,700
Mar 15, 2024 0.3300 0.3500 0.3100 0.3200 0.3200 354,700
Mar 14, 2024 0.3500 0.3700 0.3200 0.3200 0.3200 166,400
Mar 13, 2024 0.3500 0.3800 0.3500 0.3500 0.3500 243,100
Mar 12, 2024 0.3900 0.3900 0.3500 0.3500 0.3500 124,300
Mar 11, 2024 0.4100 0.4200 0.3900 0.3900 0.3900 144,900
Mar 8, 2024 0.4000 0.4000 0.3800 0.4000 0.4000 97,100
Mar 7, 2024 0.3800 0.4000 0.3700 0.4000 0.4000 101,500
Mar 6, 2024 0.3900 0.3900 0.3700 0.3800 0.3800 127,200
Mar 5, 2024 0.3900 0.4000 0.3500 0.3900 0.3900 151,300
Mar 4, 2024 0.4000 0.4000 0.3800 0.4000 0.4000 263,300
Mar 1, 2024 0.3400 0.3900 0.3100 0.3900 0.3900 617,200
Feb 29, 2024 0.5300 0.5300 0.2600 0.3200 0.3200 2,129,600
Feb 28, 2024 0.5200 0.5400 0.5200 0.5300 0.5300 72,600
Feb 27, 2024 0.5000 0.5400 0.5000 0.5200 0.5200 231,700
Feb 26, 2024 0.5200 0.5200 0.4900 0.5000 0.5000 144,300
Feb 23, 2024 0.5200 0.5200 0.4900 0.5100 0.5100 132,400
Feb 22, 2024 0.5100 0.5200 0.4900 0.5100 0.5100 59,000
Feb 21, 2024 0.5100 0.5200 0.5000 0.5100 0.5100 26,000
Feb 20, 2024 0.5500 0.5500 0.4900 0.5300 0.5300 148,200
Feb 16, 2024 0.5100 0.5500 0.4800 0.5200 0.5200 231,700
Feb 15, 2024 0.4800 0.5100 0.4800 0.5100 0.5100 132,100
Feb 14, 2024 0.4500 0.4900 0.4500 0.4800 0.4800 130,300
Feb 13, 2024 0.4600 0.4700 0.4500 0.4600 0.4600 84,000
Feb 12, 2024 0.4700 0.4900 0.4600 0.4700 0.4700 52,400
Feb 9, 2024 0.4700 0.4800 0.4500 0.4700 0.4700 80,700
Feb 8, 2024 0.4300 0.4600 0.4300 0.4600 0.4600 113,000
Feb 7, 2024 0.4400 0.4500 0.4300 0.4300 0.4300 101,300
Feb 6, 2024 0.4300 0.4500 0.4300 0.4400 0.4400 101,900
Feb 5, 2024 0.4400 0.4400 0.4300 0.4400 0.4400 41,800
Feb 2, 2024 0.4400 0.4500 0.4300 0.4300 0.4300 72,400
Feb 1, 2024 0.4300 0.4500 0.4300 0.4400 0.4400 57,300
Jan 31, 2024 0.4500 0.4600 0.4300 0.4300 0.4300 123,600
Jan 30, 2024 0.4500 0.5000 0.4500 0.4500 0.4500 341,500
Jan 29, 2024 0.4500 0.4500 0.4300 0.4400 0.4400 126,500
Jan 26, 2024 0.4600 0.4600 0.4300 0.4400 0.4400 54,800
Jan 25, 2024 0.4500 0.4600 0.4400 0.4500 0.4500 140,500
Jan 24, 2024 0.4600 0.4600 0.4400 0.4500 0.4500 37,800
Jan 23, 2024 0.4400 0.4700 0.4300 0.4500 0.4500 87,100
Jan 22, 2024 0.4500 0.4600 0.4400 0.4500 0.4500 75,700
Jan 19, 2024 0.4300 0.4500 0.4300 0.4500 0.4500 66,300
Jan 18, 2024 0.4200 0.4400 0.4200 0.4300 0.4300 131,000
Jan 17, 2024 0.4200 0.4400 0.4000 0.4400 0.4400 211,000
Jan 16, 2024 0.4700 0.4800 0.4200 0.4200 0.4200 294,600
Jan 12, 2024 0.4900 0.5000 0.4600 0.4600 0.4600 144,000
Jan 11, 2024 0.5000 0.5000 0.4800 0.4900 0.4900 45,700
Jan 10, 2024 0.5000 0.5100 0.4800 0.4800 0.4800 113,400
Jan 9, 2024 0.5000 0.5100 0.5000 0.5000 0.5000 86,700
Jan 8, 2024 0.5200 0.5200 0.4900 0.5100 0.5100 142,800
Jan 5, 2024 0.5200 0.5300 0.5100 0.5200 0.5200 95,200
Jan 4, 2024 0.5300 0.5300 0.5200 0.5200 0.5200 60,000
Jan 3, 2024 0.5100 0.5300 0.5100 0.5300 0.5300 100,100
Jan 2, 2024 0.5200 0.5300 0.5100 0.5300 0.5300 96,700
Dec 29, 2023 0.5300 0.5300 0.5100 0.5200 0.5200 105,200
Dec 28, 2023 0.5400 0.5400 0.5200 0.5300 0.5300 136,300
Dec 27, 2023 0.5300 0.5500 0.5200 0.5500 0.5500 241,600
Dec 26, 2023 0.5300 0.5300 0.5100 0.5200 0.5200 117,400
Dec 22, 2023 0.5100 0.5300 0.5100 0.5200 0.5200 204,800
Dec 21, 2023 0.5000 0.5100 0.5000 0.5100 0.5100 99,000
Dec 20, 2023 0.5100 0.5200 0.4900 0.5000 0.5000 88,200
Dec 19, 2023 0.4900 0.5200 0.4900 0.5100 0.5100 80,900
Dec 18, 2023 0.5300 0.5300 0.4800 0.5000 0.5000 97,200
Dec 15, 2023 0.5100 0.5300 0.4900 0.4900 0.4900 162,400
Dec 14, 2023 0.5100 0.5300 0.5000 0.5200 0.5200 115,600
Dec 13, 2023 0.5000 0.5300 0.4900 0.5200 0.5200 158,700
Dec 12, 2023 0.5100 0.5100 0.4800 0.4900 0.4900 161,700
Dec 11, 2023 0.5200 0.5200 0.4800 0.5000 0.5000 99,100
Dec 8, 2023 0.5100 0.5100 0.4900 0.5000 0.5000 131,300
Dec 7, 2023 0.4900 0.5200 0.4800 0.5000 0.5000 146,000
Dec 6, 2023 0.5200 0.5400 0.4800 0.5000 0.5000 344,800
Dec 5, 2023 0.5800 0.5800 0.5000 0.5200 0.5200 618,000
Dec 4, 2023 0.5900 0.5900 0.5600 0.5700 0.5700 364,100
Dec 1, 2023 0.5600 0.6000 0.5500 0.5600 0.5600 360,200
Nov 30, 2023 0.5900 0.5900 0.5400 0.5600 0.5600 176,700
Nov 29, 2023 0.6000 0.6300 0.5500 0.5800 0.5800 478,200
Nov 28, 2023 0.5200 0.6000 0.5200 0.6000 0.6000 917,400
Nov 27, 2023 0.5300 0.5300 0.5200 0.5200 0.5200 160,500
Nov 24, 2023 0.5200 0.5300 0.5100 0.5200 0.5200 167,600
Nov 22, 2023 0.5200 0.5300 0.5000 0.5100 0.5100 247,300
Nov 21, 2023 0.5000 0.5300 0.5000 0.5100 0.5100 577,500
Nov 20, 2023 0.4900 0.5200 0.4800 0.5000 0.5000 232,300
Nov 17, 2023 0.5100 0.5100 0.4800 0.4900 0.4900 173,800
Nov 16, 2023 0.4900 0.5100 0.4600 0.4900 0.4900 284,400
Nov 15, 2023 0.5100 0.5200 0.4900 0.5000 0.5000 335,200
Nov 14, 2023 0.5000 0.5200 0.4900 0.5100 0.5100 612,300
Nov 13, 2023 0.5100 0.5200 0.4600 0.4900 0.4900 407,100
Nov 10, 2023 0.4400 0.5100 0.4400 0.4900 0.4900 525,100
Nov 9, 2023 0.4600 0.5000 0.4300 0.4600 0.4600 550,900
Nov 8, 2023 0.4900 0.5100 0.4300 0.4500 0.4500 737,500
Nov 7, 2023 0.5300 0.5300 0.4100 0.5000 0.5000 1,530,700
Nov 6, 2023 0.5500 0.5800 0.4500 0.5400 0.5400 5,888,900
Nov 3, 2023 0.8700 0.9600 0.8600 0.9000 0.9000 396,400
Nov 2, 2023 0.8100 0.8500 0.7600 0.8300 0.8300 610,500
Nov 1, 2023 0.9500 0.9900 0.6900 0.7500 0.7500 804,400
Oct 31, 2023 0.9800 1.0400 0.8800 0.9800 0.9800 944,700
Oct 30, 2023 1.1000 1.1000 0.8700 0.9600 0.9600 1,270,900
Oct 27, 2023 1.1700 1.3300 0.9800 1.1000 1.1000 1,886,600
Oct 26, 2023 1.5800 1.5900 0.9800 1.1500 1.1500 2,771,700
Oct 25, 2023 1.7500 1.9400 1.5100 1.8300 1.8300 697,600
Oct 24, 2023 2.2300 2.3700 1.5900 1.7200 1.7200 1,625,800
Oct 23, 2023 1.8800 2.4400 1.8700 2.3300 2.3300 4,782,300
Oct 20, 2023 1.3500 1.9400 1.2700 1.9000 1.9000 3,059,100
Oct 19, 2023 1.2900 1.5900 1.2000 1.2700 1.2700 1,320,300
Oct 18, 2023 0.9600 1.5500 0.9600 1.3600 1.3600 4,044,400
Oct 17, 2023 0.8300 0.9700 0.8300 0.9200 0.9200 115,600
Oct 16, 2023 0.8800 0.9800 0.8300 0.8300 0.8300 326,400
Oct 13, 2023 0.6600 0.9400 0.6600 0.8300 0.8300 684,200
Oct 12, 2023 0.6400 0.6700 0.6400 0.6500 0.6500 17,400
Oct 11, 2023 0.6500 0.6700 0.6400 0.6400 0.6400 10,100
Oct 10, 2023 0.6700 0.6800 0.6400 0.6500 0.6500 39,500
Oct 9, 2023 0.6700 0.6800 0.6600 0.6600 0.6600 46,300
Oct 6, 2023 0.6000 0.6300 0.6000 0.6300 0.6300 25,900
Oct 5, 2023 0.6100 0.6600 0.6000 0.6000 0.6000 18,900
Oct 4, 2023 0.6100 0.6300 0.6000 0.6000 0.6000 17,100
Oct 3, 2023 0.6100 0.6300 0.6000 0.6100 0.6100 16,900
Oct 2, 2023 0.6200 0.6800 0.6000 0.6100 0.6100 51,900
Sep 29, 2023 0.6500 0.6500 0.6100 0.6400 0.6400 18,400
Sep 28, 2023 0.6200 0.6400 0.6200 0.6300 0.6300 18,600
Sep 27, 2023 0.6500 0.6900 0.6100 0.6200 0.6200 46,500
Sep 26, 2023 0.6800 0.7000 0.6500 0.6500 0.6500 33,800
Sep 25, 2023 0.7300 0.7300 0.6700 0.6700 0.6700 46,800
Sep 22, 2023 0.6300 0.6800 0.6300 0.6500 0.6500 31,400
Sep 21, 2023 0.6500 0.6800 0.6300 0.6500 0.6500 50,900
Sep 20, 2023 0.6600 0.7000 0.6400 0.6500 0.6500 59,600
Sep 19, 2023 0.7000 0.7000 0.6200 0.6800 0.6800 56,400
Sep 18, 2023 0.6400 0.6700 0.6100 0.6700 0.6700 75,400
Sep 15, 2023 0.6700 0.7100 0.6000 0.6000 0.6000 559,600
Sep 14, 2023 0.7100 0.7100 0.6600 0.6700 0.6700 60,100
Sep 13, 2023 0.7200 0.7200 0.6800 0.6900 0.6900 65,500
Sep 12, 2023 0.6500 0.7100 0.6500 0.6800 0.6800 38,600
Sep 11, 2023 0.6600 0.6800 0.6600 0.6600 0.6600 41,300
Sep 8, 2023 0.7400 0.7500 0.6500 0.6600 0.6600 242,100
Sep 7, 2023 0.8200 0.8200 0.7300 0.7400 0.7400 88,500
Sep 6, 2023 0.7900 0.8400 0.7800 0.7900 0.7900 34,500
Sep 5, 2023 0.8500 0.8500 0.7900 0.8000 0.8000 36,700
Sep 1, 2023 0.8600 0.8600 0.8000 0.8000 0.8000 42,500
Aug 31, 2023 0.8600 0.8700 0.8100 0.8200 0.8200 103,900
Aug 30, 2023 0.8900 0.8900 0.8300 0.8300 0.8300 86,300
Aug 29, 2023 0.9800 0.9800 0.7900 0.8500 0.8500 317,000
Aug 28, 2023 0.9000 1.0500 0.9000 0.9200 0.9200 112,000
Aug 25, 2023 0.9000 0.9300 0.8800 0.9100 0.9100 51,000
Aug 24, 2023 1.0100 1.0100 0.8500 0.9200 0.9200 150,000
Aug 23, 2023 0.9500 1.1500 0.9000 0.9500 0.9500 946,100
Aug 22, 2023 0.8500 0.8900 0.8500 0.8900 0.8900 50,500
Aug 21, 2023 0.8500 0.9000 0.8400 0.8500 0.8500 40,300
Aug 18, 2023 0.8700 0.8800 0.8200 0.8800 0.8800 32,800
Aug 17, 2023 0.8400 0.8500 0.8100 0.8500 0.8500 45,900
Aug 16, 2023 0.8900 0.8900 0.8000 0.8200 0.8200 54,000
Aug 15, 2023 0.9500 0.9500 0.8500 0.9000 0.9000 49,300
Aug 14, 2023 0.9600 0.9600 0.9000 0.9400 0.9400 37,900
Aug 11, 2023 0.9400 0.9700 0.9300 0.9600 0.9600 35,400
Aug 10, 2023 1.0200 1.0200 0.9200 0.9400 0.9400 109,700
Aug 9, 2023 1.1000 1.1100 1.0000 1.0200 1.0200 157,000
Aug 8, 2023 1.1100 1.1500 1.0900 1.1300 1.1300 61,100
Aug 7, 2023 1.1700 1.1700 1.1000 1.1100 1.1100 62,800
Aug 4, 2023 1.2200 1.2200 1.1500 1.1500 1.1500 76,100
Aug 3, 2023 1.2200 1.2500 1.1700 1.1900 1.1900 57,900
Aug 2, 2023 1.2400 1.2800 1.2100 1.2400 1.2400 40,700
Aug 1, 2023 1.3000 1.3100 1.2400 1.2800 1.2800 86,000
Jul 31, 2023 1.2200 1.3500 1.2100 1.3300 1.3300 103,900
Jul 28, 2023 1.3100 1.3100 1.1900 1.2200 1.2200 91,700
Jul 27, 2023 1.2900 1.3300 1.2100 1.3000 1.3000 79,300
Jul 26, 2023 1.2600 1.3000 1.2500 1.2900 1.2900 74,700
Jul 25, 2023 1.3700 1.3800 1.2500 1.2700 1.2700 100,600
Jul 24, 2023 1.4400 1.4400 1.3000 1.3800 1.3800 119,800
Jul 21, 2023 1.5200 1.5200 1.3800 1.4100 1.4100 104,000
Jul 20, 2023 1.5300 1.5300 1.4400 1.4800 1.4800 36,200
Jul 19, 2023 1.5600 1.6200 1.4800 1.5100 1.5100 68,700
Jul 18, 2023 1.6900 1.6900 1.5100 1.5600 1.5600 67,200
Jul 17, 2023 1.5300 1.5500 1.3900 1.4600 1.4600 117,200
Jul 14, 2023 1.6200 1.6300 1.5300 1.5400 1.5400 56,500
Jul 13, 2023 1.9300 1.9300 1.5800 1.6200 1.6200 227,000
Jul 12, 2023 1.6800 1.6800 1.5800 1.5900 1.5900 69,000
Jul 11, 2023 1.5300 1.6100 1.5200 1.6000 1.6000 70,100
Jul 10, 2023 1.4500 1.5900 1.4500 1.5300 1.5300 78,400
Jul 7, 2023 1.4900 1.5400 1.4500 1.4800 1.4800 85,100
Jul 6, 2023 1.5500 1.5700 1.4500 1.4700 1.4700 64,200
Jul 5, 2023 1.6500 1.6600 1.5500 1.5500 1.5500 50,000
Jul 3, 2023 1.6300 1.6600 1.5900 1.6500 1.6500 12,100
Jun 30, 2023 1.6500 1.7100 1.5800 1.6200 1.6200 71,100
Jun 29, 2023 1.5600 1.6800 1.5600 1.6600 1.6600 92,300
Jun 28, 2023 1.5700 1.6200 1.5500 1.5800 1.5800 52,500
Jun 27, 2023 1.4500 1.7000 1.4500 1.5700 1.5700 169,700
Jun 26, 2023 1.8800 1.9700 1.8600 1.9000 1.9000 37,600
Jun 23, 2023 2.0000 2.0000 1.8600 1.8600 1.8600 56,300
Jun 22, 2023 2.0700 2.0800 1.9500 2.0000 2.0000 56,200
Jun 21, 2023 2.1100 2.1500 2.0500 2.0500 2.0500 27,000
Jun 20, 2023 2.2500 2.2800 2.1300 2.1300 2.1300 55,500
Jun 16, 2023 2.2900 2.3500 2.2500 2.2500 2.2500 44,700
Jun 15, 2023 2.3000 2.3800 2.2600 2.3200 2.3200 54,000
Jun 14, 2023 2.3100 2.4100 2.1400 2.3000 2.3000 216,900
Jun 13, 2023 2.2100 2.2300 2.0200 2.1900 2.1900 124,600
Jun 12, 2023 2.3400 2.4000 2.2100 2.2300 2.2300 110,400
Jun 9, 2023 1:25 Stock Splits
Jun 9, 2023 2.4700 2.6000 2.3100 2.3900 2.3900 231,700
Jun 8, 2023 0.1100 0.1200 0.1100 0.1100 0.1100 1,176,100
Jun 7, 2023 2.7500 2.7500 2.5000 2.7500 2.7500 54,388
Jun 6, 2023 2.7500 3.0000 2.5000 2.7500 2.7500 96,716
Jun 5, 2023 3.2500 3.2500 2.7500 2.7500 2.7500 90,340
Jun 2, 2023 2.7500 2.7500 2.5000 2.7500 2.7500 224,412
Jun 1, 2023 2.7500 3.0000 2.5000 2.7500 2.7500 86,300
May 31, 2023 4.0000 4.0000 2.7500 2.7500 2.7500 176,748
May 30, 2023 4.2500 4.2500 3.7500 4.0000 4.0000 54,620
May 26, 2023 4.5000 4.5000 4.2500 4.2500 4.2500 8,396
May 25, 2023 4.5000 4.5000 4.2500 4.2500 4.2500 10,516
May 24, 2023 4.5000 4.5000 4.2500 4.2500 4.2500 9,392
May 23, 2023 4.2500 4.5000 4.2500 4.5000 4.5000 17,284
May 22, 2023 4.2500 4.5000 4.2500 4.2500 4.2500 10,040
May 19, 2023 4.2500 4.5000 4.2500 4.5000 4.5000 12,556
May 18, 2023 4.2500 4.5000 4.2500 4.2500 4.2500 11,648
May 17, 2023 4.2500 4.2500 4.0000 4.2500 4.2500 23,420
May 16, 2023 4.5000 4.5000 4.0000 4.2500 4.2500 53,244
May 15, 2023 4.7500 5.0000 4.5000 4.5000 4.5000 43,780
May 12, 2023 5.0000 5.2500 4.7500 4.7500 4.7500 21,424
May 11, 2023 5.2500 5.5000 5.0000 5.0000 5.0000 39,780
May 10, 2023 5.5000 5.7500 5.2500 5.2500 5.2500 32,224
May 9, 2023 5.7500 5.7500 5.5000 5.5000 5.5000 15,892
May 8, 2023 5.5000 6.0000 5.5000 5.5000 5.5000 23,056
May 5, 2023 5.5000 5.7500 5.5000 5.5000 5.5000 14,100
May 4, 2023 5.7500 5.7500 5.5000 5.7500 5.7500 14,136
May 3, 2023 5.5000 5.7500 5.5000 5.5000 5.5000 5,896
May 2, 2023 5.5000 5.7500 5.5000 5.5000 5.5000 19,492
May 1, 2023 6.0000 6.0000 5.5000 5.7500 5.7500 12,452
Apr 28, 2023 5.5000 5.7500 5.5000 5.7500 5.7500 11,920
Apr 27, 2023 5.7500 6.0000 5.5000 5.5000 5.5000 17,680
Apr 26, 2023 5.5000 5.5000 5.5000 5.5000 5.5000 34,612
Apr 25, 2023 5.7500 6.0000 5.5000 5.5000 5.5000 20,732

Related Tickers

ASM Avino Silver & Gold Mines Ltd.
0.7140
-0.52%
 
ITRG Integra Resources Corp.
0.8300
-1.62%
 
SSVRF Summa Silver Corp.
0.3050
+2.09%
 
MUX McEwen Mining Inc.
10.92
-1.71%
 
GATO Gatos Silver, Inc.
9.91
-2.08%
 
GGD.TO GoGold Resources Inc.
1.3100
-1.50%
 
EXK Endeavour Silver Corp.
2.7000
-0.74%
 
SSV.V Southern Silver Exploration Corp.
0.2050
+5.13%
 
NEWP New Pacific Metals Corp.
1.9000
+2.70%
 
PLG Platinum Group Metals Ltd.
1.3000
-0.76%