NasdaqGS - Nasdaq Real Time Price • USD
AudioCodes Ltd. (AUDC)
As of 1:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240419C00012500 | 3/22/2024 1:30 PM | 12.5 | 1.55 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 30 | 190.63% |
| AUDC240419C00015000 | 4/1/2024 1:47 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 18 | 50.00% |
| AUDC240419C00017500 | 3/21/2024 7:49 PM | 17.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 525.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240419P00012500 | 2/22/2024 2:44 PM | 12.5 | 0.50 | 0.10 | 0.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AUDC240419P00015000 | 3/21/2024 7:49 PM | 15 | 1.87 | 3.50 | 4.70 | 0.00 | 0.00% | - | 1 | 628.13% |
| AUDC240419P00020000 | 3/21/2024 7:49 PM | 20 | 6.60 | 9.10 | 9.70 | 0.00 | 0.00% | - | 0 | 500.00% |
Related Tickers
GILT Gilat Satellite Networks Ltd.
5.34
-0.37%
ITRN Ituran Location and Control Ltd.
25.07
+0.20%
ONDS Ondas Holdings Inc.
0.8572
-7.83%
SILC Silicom Ltd.
15.46
+1.08%
CMBM Cambium Networks Corporation
3.3600
-2.04%
DGII Digi International Inc.
29.73
+0.44%
VIAV Viavi Solutions Inc.
8.14
+0.56%
NTGR NETGEAR, Inc.
14.30
+1.02%
CRNT Ceragon Networks Ltd.
2.7350
+1.29%
ADTN ADTRAN Holdings, Inc.
4.7200
-0.21%