NasdaqGM - Nasdaq Real Time Price • USD
AtriCure, Inc. (ATRC)
As of 3:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517C00022500 | 4/25/2024 6:14 PM | 22.5 | 1.72 | 1.75 | 2.15 | 0.00 | 0.00% | 1 | 90 | 72.95% |
| ATRC240517C00025000 | 4/26/2024 3:26 PM | 25 | 0.84 | 0.70 | 1.05 | -0.33 | -28.21% | 1 | 251 | 70.22% |
| ATRC240517C00030000 | 4/25/2024 5:26 PM | 30 | 0.26 | 0.15 | 0.45 | 0.00 | 0.00% | 4 | 104 | 86.91% |
| ATRC240517C00035000 | 4/22/2024 2:06 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 127.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517P00022500 | 4/22/2024 4:48 PM | 22.5 | 2.80 | 1.00 | 1.45 | 0.00 | 0.00% | 1 | 179 | 67.68% |
| ATRC240517P00025000 | 4/17/2024 5:17 PM | 25 | 2.45 | 2.50 | 2.95 | 0.00 | 0.00% | 75 | 140 | 68.26% |
| ATRC240517P00030000 | 3/21/2024 2:25 PM | 30 | 1.90 | 4.80 | 9.40 | 0.00 | 0.00% | - | 1 | 78.91% |
| ATRC240517P00050000 | 3/25/2024 2:37 PM | 50 | 21.00 | 24.30 | 29.00 | 0.00 | 0.00% | 1 | 1 | 315.72% |
| ATRC240517P00055000 | 3/22/2024 1:45 PM | 55 | 25.80 | 29.50 | 34.50 | 0.00 | 0.00% | 1 | 0 | 172.27% |
Related Tickers
ANGO AngioDynamics, Inc.
5.82
+0.61%
STVN Stevanato Group S.p.A.
27.53
+0.04%
MMSI Merit Medical Systems, Inc.
73.92
+0.74%
EMBC Embecta Corp.
10.36
-0.38%
LMAT LeMaitre Vascular, Inc.
65.13
+3.40%
BLFS BioLife Solutions, Inc.
17.34
+2.85%
ICUI ICU Medical, Inc.
95.60
+1.13%
UTMD Utah Medical Products, Inc.
66.07
-0.33%
AZTA Azenta, Inc.
52.39
+1.73%
STXS Stereotaxis, Inc.
2.2800
-2.98%