NYSE - Delayed Quote • USD
AptarGroup, Inc. (ATR)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240419C00140000 | 4/12/2024 2:48 PM | 140 | 0.51 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 3 | 44.53% |
| ATR240419C00145000 | 3/25/2024 3:53 PM | 145 | 2.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 161.13% |
| ATR240419C00150000 | 3/7/2024 2:30 PM | 150 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 213.28% |
| ATR240419C00180000 | 2/22/2024 3:37 PM | 180 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 20 | 16 | 440.14% |
| ATR240419C00185000 | 2/22/2024 3:34 PM | 185 | 0.08 | 0.00 | 1.20 | 0.00 | 0.00% | 22 | 14 | 333.59% |
| ATR240419C00190000 | 2/22/2024 3:35 PM | 190 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 5 | 326.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240419P00135000 | 3/25/2024 7:12 PM | 135 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 4 | 39 | 54.79% |
| ATR240419P00140000 | 2/27/2024 4:15 PM | 140 | 3.10 | 0.05 | 4.80 | 0.00 | 0.00% | - | 300 | 66.85% |
Related Tickers
WST West Pharmaceutical Services, Inc.
377.33
-0.01%
AZTA Azenta, Inc.
50.49
-1.33%
HAE Haemonetics Corporation
83.46
-1.67%
TFX Teleflex Incorporated
207.38
-0.44%
OSUR OraSure Technologies, Inc.
5.25
0.00%
ALC Alcon Inc.
78.47
-0.67%
ATRI Atrion Corporation
385.70
-3.28%
STVN Stevanato Group S.p.A.
28.40
-1.59%
RGEN Repligen Corporation
157.06
-2.44%
ANIK Anika Therapeutics, Inc.
25.43
-1.01%