NasdaqCM - Delayed Quote USD

Atossa Therapeutics, Inc. (ATOS)

1.5000 +0.0100 (+0.67%)
At close: April 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 1.4800 1.6000 1.4800 1.5000 1.5000 2,332,800
Apr 23, 2024 1.4100 1.5100 1.4100 1.4900 1.4900 1,219,000
Apr 22, 2024 1.3200 1.4700 1.3200 1.4200 1.4200 1,020,500
Apr 19, 2024 1.4300 1.4300 1.3300 1.3700 1.3700 1,172,000
Apr 18, 2024 1.3100 1.4800 1.2400 1.4200 1.4200 2,324,400
Apr 17, 2024 1.5400 1.6200 1.3500 1.3500 1.3500 4,115,500
Apr 16, 2024 1.6700 1.6900 1.5300 1.5400 1.5400 1,719,100
Apr 15, 2024 1.6300 1.7300 1.6300 1.7100 1.7100 1,606,400
Apr 12, 2024 1.8300 1.8300 1.6000 1.6600 1.6600 2,007,200
Apr 11, 2024 1.7700 1.8400 1.7400 1.7700 1.7700 1,007,900
Apr 10, 2024 1.7900 1.8200 1.7200 1.7500 1.7500 1,642,400
Apr 9, 2024 1.7600 1.9700 1.7000 1.8400 1.8400 3,863,700
Apr 8, 2024 1.8500 1.9100 1.6300 1.7500 1.7500 4,052,500
Apr 5, 2024 2.1700 2.3100 1.6000 1.8700 1.8700 10,558,600
Apr 4, 2024 2.0400 2.2700 2.0300 2.1000 2.1000 4,025,000
Apr 3, 2024 1.8400 2.0700 1.8100 2.0300 2.0300 2,384,000
Apr 2, 2024 2.0000 2.0400 1.8200 1.8400 1.8400 3,559,300
Apr 1, 2024 1.8400 2.1100 1.7800 2.0000 2.0000 3,428,900
Mar 28, 2024 1.8500 1.9100 1.7600 1.8000 1.8000 1,890,400
Mar 27, 2024 1.8200 1.8700 1.7000 1.8300 1.8300 2,548,800
Mar 26, 2024 1.9200 1.9400 1.7200 1.8000 1.8000 3,789,900
Mar 25, 2024 1.6500 1.8900 1.6100 1.8900 1.8900 3,230,500
Mar 22, 2024 1.7000 1.7000 1.5700 1.6700 1.6700 1,867,500
Mar 21, 2024 1.6500 1.7000 1.5700 1.6800 1.6800 2,556,100
Mar 20, 2024 1.6200 1.7300 1.5300 1.6300 1.6300 6,819,200
Mar 19, 2024 1.3100 1.5700 1.2900 1.5500 1.5500 4,693,100
Mar 18, 2024 1.2900 1.3400 1.2400 1.2900 1.2900 817,900
Mar 15, 2024 1.1700 1.3000 1.1500 1.2900 1.2900 1,202,000
Mar 14, 2024 1.2600 1.2700 1.1000 1.2000 1.2000 777,800
Mar 13, 2024 1.3200 1.3200 1.1200 1.2600 1.2600 1,507,200
Mar 12, 2024 1.2300 1.3300 1.2100 1.3100 1.3100 2,328,800
Mar 11, 2024 1.1200 1.2500 1.1000 1.2000 1.2000 1,490,400
Mar 8, 2024 1.1000 1.1700 1.0800 1.0900 1.0900 1,139,600
Mar 7, 2024 1.1900 1.2500 1.0800 1.1000 1.1000 1,665,200
Mar 6, 2024 1.0400 1.2000 1.0200 1.1500 1.1500 2,918,200
Mar 5, 2024 1.0100 1.0300 0.9900 1.0200 1.0200 305,000
Mar 4, 2024 0.9900 1.0400 0.9900 1.0200 1.0200 512,200
Mar 1, 2024 0.9800 1.0200 0.9800 1.0000 1.0000 336,300
Feb 29, 2024 1.0000 1.0200 0.9700 0.9800 0.9800 411,600
Feb 28, 2024 1.0100 1.0400 1.0000 1.0000 1.0000 480,700
Feb 27, 2024 0.9900 1.0300 0.9600 1.0300 1.0300 507,400
Feb 26, 2024 0.9700 1.0000 0.9600 0.9800 0.9800 309,300
Feb 23, 2024 1.0000 1.0100 0.9700 0.9800 0.9800 500,800
Feb 22, 2024 1.0100 1.0500 1.0000 1.0200 1.0200 523,900
Feb 21, 2024 1.0000 1.0200 0.9500 1.0100 1.0100 369,400
Feb 20, 2024 1.0000 1.0300 0.9900 1.0200 1.0200 490,200
Feb 16, 2024 1.0000 1.0200 0.9700 1.0100 1.0100 317,800
Feb 15, 2024 1.0400 1.0500 0.9900 1.0100 1.0100 507,100
Feb 14, 2024 0.9800 1.0300 0.9800 1.0300 1.0300 578,600
Feb 13, 2024 1.0100 1.0200 0.9500 0.9700 0.9700 546,200
Feb 12, 2024 0.9600 1.0500 0.9500 0.9900 0.9900 876,700
Feb 9, 2024 0.9400 0.9400 0.9000 0.9400 0.9400 228,700
Feb 8, 2024 0.9400 0.9800 0.9300 0.9400 0.9400 410,700
Feb 7, 2024 0.9100 0.9500 0.9000 0.9500 0.9500 760,700
Feb 6, 2024 0.8400 0.9000 0.8400 0.9000 0.9000 250,400
Feb 5, 2024 0.8500 0.8500 0.8300 0.8400 0.8400 229,600
Feb 2, 2024 0.8400 0.8600 0.8300 0.8500 0.8500 384,300
Feb 1, 2024 0.8500 0.8600 0.8300 0.8400 0.8400 382,700
Jan 31, 2024 0.8400 0.8700 0.8400 0.8500 0.8500 242,000
Jan 30, 2024 0.8600 0.8800 0.8500 0.8500 0.8500 259,600
Jan 29, 2024 0.8200 0.8800 0.8200 0.8700 0.8700 444,700
Jan 26, 2024 0.8300 0.8300 0.8000 0.8200 0.8200 159,200
Jan 25, 2024 0.8100 0.8300 0.7700 0.8000 0.8000 397,100
Jan 24, 2024 0.8300 0.8500 0.8000 0.8100 0.8100 282,000
Jan 23, 2024 0.8200 0.8600 0.8100 0.8200 0.8200 296,600
Jan 22, 2024 0.8300 0.8400 0.8100 0.8200 0.8200 331,100
Jan 19, 2024 0.8200 0.8400 0.8000 0.8200 0.8200 357,500
Jan 18, 2024 0.8400 0.8600 0.8100 0.8200 0.8200 269,400
Jan 17, 2024 0.8400 0.8600 0.8100 0.8200 0.8200 343,800
Jan 16, 2024 0.9000 0.9300 0.8600 0.8600 0.8600 477,800
Jan 12, 2024 0.9100 0.9300 0.8900 0.9100 0.9100 301,400
Jan 11, 2024 0.9200 0.9200 0.8900 0.9000 0.9000 213,100
Jan 10, 2024 0.9200 0.9200 0.8800 0.9100 0.9100 286,900
Jan 9, 2024 0.9500 0.9500 0.9000 0.9100 0.9100 474,100
Jan 8, 2024 0.9100 0.9800 0.9100 0.9500 0.9500 460,400
Jan 5, 2024 0.9100 0.9600 0.8800 0.9300 0.9300 539,100
Jan 4, 2024 0.9600 0.9600 0.9100 0.9100 0.9100 327,200
Jan 3, 2024 0.9200 0.9600 0.9000 0.9300 0.9300 309,200
Jan 2, 2024 0.9000 0.9900 0.9000 0.9400 0.9400 948,500
Dec 29, 2023 1.0500 1.0500 0.8700 0.8800 0.8800 1,581,800
Dec 28, 2023 0.9500 1.1000 0.9500 0.9800 0.9800 2,598,200
Dec 27, 2023 0.8300 0.9100 0.8300 0.9000 0.9000 798,300
Dec 26, 2023 0.7700 0.8500 0.7700 0.8400 0.8400 743,900
Dec 22, 2023 0.7300 0.8000 0.7300 0.7800 0.7800 520,300
Dec 21, 2023 0.7200 0.7400 0.7200 0.7400 0.7400 246,700
Dec 20, 2023 0.7300 0.7300 0.7100 0.7300 0.7300 243,600
Dec 19, 2023 0.7300 0.7300 0.7000 0.7200 0.7200 278,400
Dec 18, 2023 0.7200 0.7400 0.7200 0.7200 0.7200 215,700
Dec 15, 2023 0.7400 0.7500 0.7200 0.7400 0.7400 211,100
Dec 14, 2023 0.7600 0.7600 0.7200 0.7300 0.7300 277,900
Dec 13, 2023 0.7000 0.7500 0.7000 0.7400 0.7400 242,800
Dec 12, 2023 0.7400 0.7400 0.7000 0.7000 0.7000 214,000
Dec 11, 2023 0.7600 0.7700 0.7300 0.7300 0.7300 169,500
Dec 8, 2023 0.7400 0.7700 0.7200 0.7500 0.7500 190,700
Dec 7, 2023 0.7500 0.7600 0.7300 0.7400 0.7400 175,000
Dec 6, 2023 0.7700 0.7700 0.7300 0.7400 0.7400 186,300
Dec 5, 2023 0.7300 0.7600 0.7100 0.7600 0.7600 253,700
Dec 4, 2023 0.7600 0.7700 0.7100 0.7400 0.7400 418,300
Dec 1, 2023 0.7300 0.7700 0.7200 0.7600 0.7600 244,600
Nov 30, 2023 0.7400 0.7600 0.7300 0.7400 0.7400 194,900
Nov 29, 2023 0.7600 0.7800 0.7300 0.7300 0.7300 290,300
Nov 28, 2023 0.8200 0.8300 0.7600 0.7800 0.7800 281,500
Nov 27, 2023 0.7800 0.8300 0.7800 0.8100 0.8100 381,300
Nov 24, 2023 0.7600 0.8000 0.7600 0.7900 0.7900 127,100
Nov 22, 2023 0.7700 0.7900 0.7600 0.7700 0.7700 222,700
Nov 21, 2023 0.7400 0.7900 0.7100 0.7700 0.7700 682,100
Nov 20, 2023 0.6800 0.7400 0.6700 0.7400 0.7400 385,800
Nov 17, 2023 0.6800 0.6800 0.6500 0.6800 0.6800 208,300
Nov 16, 2023 0.6500 0.6900 0.6500 0.6800 0.6800 162,200
Nov 15, 2023 0.6300 0.6600 0.6300 0.6500 0.6500 355,600
Nov 14, 2023 0.6400 0.6700 0.6400 0.6400 0.6400 223,900
Nov 13, 2023 0.6500 0.6700 0.6200 0.6300 0.6300 337,900
Nov 10, 2023 0.6500 0.6800 0.6300 0.6400 0.6400 356,700
Nov 9, 2023 0.7100 0.7200 0.6600 0.6600 0.6600 342,200
Nov 8, 2023 0.7500 0.7500 0.6900 0.7100 0.7100 225,200
Nov 7, 2023 0.6800 0.7800 0.6800 0.7400 0.7400 602,400
Nov 6, 2023 0.6800 0.7100 0.6800 0.6800 0.6800 242,600
Nov 3, 2023 0.6900 0.7400 0.6900 0.7000 0.7000 282,100
Nov 2, 2023 0.6900 0.7200 0.6500 0.7000 0.7000 737,500
Nov 1, 2023 0.6700 0.6900 0.6600 0.6800 0.6800 176,600
Oct 31, 2023 0.6700 0.6800 0.6500 0.6700 0.6700 156,200
Oct 30, 2023 0.6500 0.6800 0.6500 0.6500 0.6500 236,900
Oct 27, 2023 0.6700 0.6800 0.6600 0.6700 0.6700 136,000
Oct 26, 2023 0.6600 0.6800 0.6400 0.6700 0.6700 306,700
Oct 25, 2023 0.6600 0.6800 0.6500 0.6600 0.6600 180,500
Oct 24, 2023 0.6500 0.6700 0.6400 0.6500 0.6500 162,900
Oct 23, 2023 0.6500 0.6800 0.6500 0.6600 0.6600 262,700
Oct 20, 2023 0.6700 0.6800 0.6600 0.6600 0.6600 239,000
Oct 19, 2023 0.6700 0.7000 0.6500 0.6600 0.6600 358,000
Oct 18, 2023 0.7000 0.7200 0.6600 0.6700 0.6700 245,400
Oct 17, 2023 0.6800 0.7200 0.6800 0.6800 0.6800 430,500
Oct 16, 2023 0.6700 0.7000 0.6600 0.6700 0.6700 270,900
Oct 13, 2023 0.6900 0.7000 0.6600 0.6600 0.6600 230,800
Oct 12, 2023 0.7000 0.7100 0.6600 0.6700 0.6700 606,400
Oct 11, 2023 0.7300 0.7300 0.6800 0.7000 0.7000 361,800
Oct 10, 2023 0.6900 0.7300 0.6900 0.7100 0.7100 196,000
Oct 9, 2023 0.7000 0.7400 0.6800 0.6900 0.6900 431,300
Oct 6, 2023 0.7100 0.7400 0.7000 0.7200 0.7200 222,100
Oct 5, 2023 0.7000 0.7500 0.7000 0.7200 0.7200 172,100
Oct 4, 2023 0.7000 0.7300 0.7000 0.7100 0.7100 324,800
Oct 3, 2023 0.7100 0.7300 0.6900 0.7100 0.7100 167,900
Oct 2, 2023 0.7400 0.7400 0.6800 0.7100 0.7100 384,300
Sep 29, 2023 0.7800 0.7800 0.7300 0.7400 0.7400 228,600
Sep 28, 2023 0.7800 0.7800 0.7300 0.7600 0.7600 317,200
Sep 27, 2023 0.7600 0.7800 0.6600 0.7700 0.7700 969,500
Sep 26, 2023 0.7800 0.8200 0.7300 0.7400 0.7400 1,110,500
Sep 25, 2023 0.8100 0.8200 0.7600 0.7700 0.7700 404,200
Sep 22, 2023 0.7800 0.8400 0.7800 0.8300 0.8300 553,400
Sep 21, 2023 0.7700 0.7900 0.7700 0.7900 0.7900 185,300
Sep 20, 2023 0.7800 0.8000 0.7700 0.7700 0.7700 277,000
Sep 19, 2023 0.7800 0.8100 0.7600 0.7900 0.7900 232,200
Sep 18, 2023 0.7800 0.8000 0.7500 0.8000 0.8000 504,600
Sep 15, 2023 0.7800 0.8000 0.7700 0.7900 0.7900 135,100
Sep 14, 2023 0.8300 0.8300 0.7800 0.7900 0.7900 363,500
Sep 13, 2023 0.8300 0.8400 0.7800 0.8000 0.8000 291,300
Sep 12, 2023 0.8500 0.8600 0.8100 0.8200 0.8200 260,300
Sep 11, 2023 0.9100 0.9400 0.8500 0.8600 0.8600 664,000
Sep 8, 2023 0.8000 0.9000 0.7800 0.8300 0.8300 1,438,100
Sep 7, 2023 0.7700 0.7900 0.7300 0.7400 0.7400 549,500
Sep 6, 2023 0.7700 0.7900 0.7600 0.7700 0.7700 337,900
Sep 5, 2023 0.8100 0.8100 0.7600 0.7700 0.7700 343,400
Sep 1, 2023 0.7900 0.8300 0.7900 0.8000 0.8000 390,500
Aug 31, 2023 0.8400 0.8400 0.7700 0.7900 0.7900 852,400
Aug 30, 2023 0.8600 0.8700 0.8200 0.8300 0.8300 530,000
Aug 29, 2023 0.8500 0.8800 0.8500 0.8700 0.8700 249,900
Aug 28, 2023 0.8300 0.8800 0.8300 0.8500 0.8500 197,000
Aug 25, 2023 0.8700 0.8700 0.8400 0.8500 0.8500 350,400
Aug 24, 2023 0.9100 0.9100 0.8500 0.8700 0.8700 338,300
Aug 23, 2023 0.9300 0.9600 0.9000 0.9000 0.9000 272,100
Aug 22, 2023 0.9300 0.9700 0.9200 0.9200 0.9200 660,400
Aug 21, 2023 0.9000 0.9400 0.9000 0.9200 0.9200 240,400
Aug 18, 2023 0.8900 0.9200 0.8600 0.8900 0.8900 382,900
Aug 17, 2023 0.8800 0.9300 0.8800 0.8800 0.8800 350,100
Aug 16, 2023 0.9000 0.9400 0.8800 0.8900 0.8900 555,600
Aug 15, 2023 0.9500 0.9700 0.8600 0.8800 0.8800 1,103,300
Aug 14, 2023 1.0400 1.0500 0.9400 0.9600 0.9600 1,074,200
Aug 11, 2023 1.0400 1.0800 1.0100 1.0500 1.0500 380,200
Aug 10, 2023 1.0300 1.0600 1.0000 1.0300 1.0300 499,200
Aug 9, 2023 1.0800 1.1000 1.0200 1.0300 1.0300 434,500
Aug 8, 2023 1.0500 1.1000 1.0400 1.0700 1.0700 475,100
Aug 7, 2023 1.0500 1.0600 1.0100 1.0400 1.0400 551,900
Aug 4, 2023 1.1100 1.1100 1.0500 1.0600 1.0600 255,900
Aug 3, 2023 1.0900 1.1200 1.0600 1.0800 1.0800 335,400
Aug 2, 2023 1.0900 1.1200 1.0500 1.0800 1.0800 451,000
Aug 1, 2023 1.0800 1.1400 1.0800 1.1000 1.1000 281,500
Jul 31, 2023 1.0800 1.1400 1.0800 1.1000 1.1000 337,200
Jul 28, 2023 1.0500 1.1400 1.0200 1.1100 1.1100 537,600
Jul 27, 2023 1.0800 1.0900 1.0300 1.0400 1.0400 593,500
Jul 26, 2023 1.0500 1.0900 1.0500 1.0800 1.0800 568,400
Jul 25, 2023 1.1200 1.1300 1.0500 1.0500 1.0500 662,700
Jul 24, 2023 1.1300 1.2000 1.0900 1.0900 1.0900 816,700
Jul 21, 2023 1.1500 1.1600 1.0800 1.1300 1.1300 561,000
Jul 20, 2023 1.1200 1.1500 1.0800 1.1400 1.1400 904,500
Jul 19, 2023 1.1400 1.1600 1.0600 1.0700 1.0700 1,547,000
Jul 18, 2023 1.1900 1.2200 1.1100 1.1400 1.1400 1,242,200
Jul 17, 2023 1.2200 1.2400 1.2000 1.2000 1.2000 611,900
Jul 14, 2023 1.2000 1.2600 1.1900 1.2400 1.2400 637,500
Jul 13, 2023 1.3800 1.3800 1.2000 1.2100 1.2100 2,006,700
Jul 12, 2023 1.3000 1.3800 1.2900 1.3500 1.3500 1,605,800
Jul 11, 2023 1.2000 1.2900 1.1900 1.2700 1.2700 1,078,700
Jul 10, 2023 1.1900 1.2200 1.1500 1.2000 1.2000 1,067,400
Jul 7, 2023 1.2300 1.2300 1.1800 1.1900 1.1900 770,900
Jul 6, 2023 1.2100 1.2300 1.1600 1.2300 1.2300 1,105,400
Jul 5, 2023 1.3000 1.3200 1.1800 1.2000 1.2000 1,159,200
Jul 3, 2023 1.2600 1.3000 1.2400 1.3000 1.3000 943,100
Jun 30, 2023 1.3700 1.3900 1.0900 1.2600 1.2600 4,234,300
Jun 29, 2023 1.1900 1.3400 1.1500 1.2800 1.2800 4,107,200
Jun 28, 2023 0.9800 1.2200 0.9700 1.1700 1.1700 5,918,300
Jun 27, 2023 0.9500 0.9800 0.8800 0.9600 0.9600 1,075,800
Jun 26, 2023 0.9300 0.9300 0.8700 0.8800 0.8800 542,500
Jun 23, 2023 0.9400 0.9400 0.8900 0.8900 0.8900 506,400
Jun 22, 2023 0.9100 0.9400 0.9000 0.9100 0.9100 342,900
Jun 21, 2023 0.9600 0.9900 0.9000 0.9200 0.9200 1,212,400
Jun 20, 2023 0.9000 0.9900 0.8700 0.9600 0.9600 865,900
Jun 16, 2023 0.8700 0.9100 0.8700 0.8700 0.8700 355,000
Jun 15, 2023 0.9100 0.9200 0.8500 0.9000 0.9000 559,100
Jun 14, 2023 0.9100 0.9700 0.9000 0.9000 0.9000 383,300
Jun 13, 2023 0.9200 0.9700 0.9000 0.9300 0.9300 419,200
Jun 12, 2023 0.8900 0.9400 0.8900 0.9200 0.9200 497,600
Jun 9, 2023 0.9900 0.9900 0.8800 0.8800 0.8800 731,700
Jun 8, 2023 0.9800 0.9900 0.9600 0.9700 0.9700 404,700
Jun 7, 2023 0.9700 0.9700 0.9400 0.9600 0.9600 422,400
Jun 6, 2023 0.9400 0.9700 0.9100 0.9500 0.9500 680,600
Jun 5, 2023 0.9300 0.9900 0.9100 0.9200 0.9200 951,000
Jun 2, 2023 0.9200 0.9500 0.8900 0.9400 0.9400 464,600
Jun 1, 2023 0.9000 0.9500 0.8900 0.9200 0.9200 503,000
May 31, 2023 0.9600 0.9600 0.8600 0.9300 0.9300 440,000
May 30, 2023 0.8400 0.9500 0.7900 0.9200 0.9200 1,175,100
May 26, 2023 1.0000 1.0200 0.8500 0.8700 0.8700 1,620,000
May 25, 2023 0.8900 1.0200 0.8700 0.9700 0.9700 2,974,700
May 24, 2023 0.8400 0.8900 0.8000 0.8700 0.8700 1,075,300
May 23, 2023 0.7300 0.8800 0.7300 0.8400 0.8400 3,111,800
May 22, 2023 0.7300 0.7400 0.7200 0.7300 0.7300 352,600
May 19, 2023 0.7100 0.7300 0.7100 0.7300 0.7300 449,700
May 18, 2023 0.7000 0.7200 0.7000 0.7100 0.7100 277,800
May 17, 2023 0.7100 0.7100 0.7000 0.7100 0.7100 380,100
May 16, 2023 0.7000 0.7100 0.7000 0.7100 0.7100 324,500
May 15, 2023 0.6900 0.7100 0.6900 0.7100 0.7100 271,400
May 12, 2023 0.6800 0.7100 0.6800 0.7000 0.7000 228,700
May 11, 2023 0.6900 0.7000 0.6800 0.6800 0.6800 310,100
May 10, 2023 0.7200 0.7200 0.6800 0.6800 0.6800 233,600
May 9, 2023 0.6900 0.7500 0.6800 0.7200 0.7200 583,100
May 8, 2023 0.7200 0.7200 0.6700 0.7000 0.7000 304,200
May 5, 2023 0.6900 0.7000 0.6600 0.6900 0.6900 288,200
May 4, 2023 0.6500 0.6800 0.6200 0.6800 0.6800 343,700
May 3, 2023 0.6500 0.7000 0.6300 0.6600 0.6600 485,700
May 2, 2023 0.6400 0.6400 0.6000 0.6400 0.6400 317,100
May 1, 2023 0.6500 0.6500 0.6000 0.6000 0.6000 221,800
Apr 28, 2023 0.6300 0.6500 0.6300 0.6400 0.6400 186,800
Apr 27, 2023 0.6100 0.6500 0.5900 0.6300 0.6300 405,200
Apr 26, 2023 0.6200 0.6500 0.6000 0.6000 0.6000 273,700
Apr 25, 2023 0.6700 0.6700 0.6200 0.6300 0.6300 584,100

Related Tickers

SLS SELLAS Life Sciences Group, Inc.
1.5400
-5.52%
 
CTXR Citius Pharmaceuticals, Inc.
0.7165
-6.62%
 
OCGN Ocugen, Inc.
1.1800
-5.60%
 
JAGX Jaguar Health, Inc.
0.1699
+1.13%
 
VERU Veru Inc.
1.3200
+3.53%
 
AKBA Akebia Therapeutics, Inc.
1.3700
0.00%
 
CADL Candel Therapeutics, Inc.
6.05
+2.37%
 
TNXP Tonix Pharmaceuticals Holding Corp.
0.1600
+2.04%
 
TCON TRACON Pharmaceuticals, Inc.
1.8900
+2.16%
 
EYEN Eyenovia, Inc.
0.5835
+7.54%