NasdaqCM - Delayed Quote • USD
Atomera Incorporated (ATOM)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240517C00002500 | 4/19/2024 3:34 PM | 2.5 | 3.05 | 2.05 | 4.90 | -0.41 | -11.85% | 1 | 0 | 310.16% |
| ATOM240517C00005000 | 4/19/2024 7:38 PM | 5 | 1.10 | 0.90 | 1.10 | 0.09 | 8.91% | 440 | 175 | 99.22% |
| ATOM240517C00007500 | 4/19/2024 4:48 PM | 7.5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 65 | 209 | 99.22% |
| ATOM240517C00010000 | 4/19/2024 7:56 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 190 | 482 | 107.81% |
| ATOM240517C00012500 | 4/19/2024 2:45 PM | 12.5 | 0.07 | 0.00 | 0.45 | 0.02 | 40.00% | 312 | 1,571 | 217.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240517P00005000 | 4/19/2024 4:52 PM | 5 | 0.30 | 0.10 | 0.90 | 0.05 | 20.00% | 4 | 48 | 136.72% |
| ATOM240517P00007500 | 4/19/2024 7:43 PM | 7.5 | 1.95 | 1.30 | 2.10 | 0.05 | 2.63% | 7 | 59 | 130.08% |
| ATOM240517P00010000 | 4/17/2024 7:53 PM | 10 | 4.37 | 4.10 | 4.90 | 0.00 | 0.00% | 10 | 10 | 170.31% |
| ATOM240517P00012500 | 3/27/2024 6:50 PM | 12.5 | 6.54 | 6.60 | 7.10 | 0.00 | 0.00% | 2 | 5 | 156.25% |
Related Tickers
AEHR Aehr Test Systems
10.36
-4.25%
AXTI AXT, Inc.
2.7700
-5.78%
COHU Cohu, Inc.
28.78
-1.57%
AMBA Ambarella, Inc.
40.99
-3.42%
SPVNF Spectra7 Microsystems Inc.
0.0961
+12.27%
ASYS Amtech Systems, Inc.
4.7500
-2.66%
ONTO Onto Innovation Inc.
169.39
-4.64%
ACMR ACM Research, Inc.
25.00
-8.78%
PLAB Photronics, Inc.
25.32
-2.95%
IPGP IPG Photonics Corporation
84.27
-0.38%