NYSE - Delayed Quote • USD
Atmos Energy Corporation (ATO)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:49 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240419C00090000 | 1/17/2024 6:50 PM | 90 | 20.65 | 21.60 | 26.50 | 0.00 | 0.00% | 5 | 0 | 453.03% |
| ATO240419C00095000 | 3/20/2024 1:39 PM | 95 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 53 | 0.00% |
| ATO240419C00100000 | 2/22/2024 7:44 PM | 100 | 14.60 | 14.60 | 19.50 | 0.00 | 0.00% | 43 | 43 | 342.87% |
| ATO240419C00105000 | 4/18/2024 2:39 PM | 105 | 9.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| ATO240419C00110000 | 4/1/2024 2:15 PM | 110 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 0.00% |
| ATO240419C00115000 | 4/18/2024 6:31 PM | 115 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 855 | 3.13% |
| ATO240419C00120000 | 4/17/2024 5:26 PM | 120 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 515 | 25.00% |
| ATO240419C00125000 | 4/18/2024 6:35 PM | 125 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 116 | 50.00% |
| ATO240419C00130000 | 4/3/2024 7:07 PM | 130 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 64 | 50.00% |
| ATO240419C00135000 | 2/12/2024 5:40 PM | 135 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 21 | 160.16% |
| ATO240419C00140000 | 2/7/2024 4:02 PM | 140 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 240.23% |
| ATO240419C00145000 | 8/29/2023 7:03 PM | 145 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 442.68% |
| ATO240419C00175000 | 4/2/2024 2:04 PM | 175 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240419P00060000 | 10/3/2023 5:27 PM | 60 | 0.45 | 0.00 | 3.90 | 0.00 | 0.00% | - | 16 | 965.82% |
| ATO240419P00085000 | 10/4/2023 1:30 PM | 85 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| ATO240419P00090000 | 12/26/2023 7:01 PM | 90 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | - | 8 | 489.06% |
| ATO240419P00095000 | 1/18/2024 3:19 PM | 95 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 413.09% |
| ATO240419P00100000 | 2/2/2024 2:56 PM | 100 | 1.00 | 0.25 | 0.60 | 0.00 | 0.00% | 1 | 6 | 190.63% |
| ATO240419P00105000 | 4/18/2024 2:50 PM | 105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 26 | 50.00% |
| ATO240419P00110000 | 4/16/2024 6:04 PM | 110 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 78 | 25.00% |
| ATO240419P00115000 | 4/18/2024 6:31 PM | 115 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 39 | 0.00% |
| ATO240419P00120000 | 4/3/2024 7:50 PM | 120 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
NI NiSource Inc.
27.40
+0.92%
NJR New Jersey Resources Corporation
42.19
+1.54%
BKH Black Hills Corporation
52.46
+1.41%
NWN Northwest Natural Holding Company
36.59
+1.95%
SWX Southwest Gas Holdings, Inc.
73.18
-0.53%
OGS ONE Gas, Inc.
62.29
+1.37%
UGI UGI Corporation
23.79
+0.38%
CPK Chesapeake Utilities Corporation
102.51
+1.75%
SR Spire Inc.
59.40
+2.10%
BIPC Brookfield Infrastructure Corporation
29.91
+0.84%