NasdaqCM - Delayed Quote USD

Ames National Corporation (ATLO)

19.50 +0.18 (+0.93%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATLO240517C00020000 4/23/2024 6:14 PM 20 0.15 0.00 0.00 0.00 0.00% 21 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ASRV AmeriServ Financial, Inc.
2.6300
+1.54%
 
TSCFY TISCO Financial Group Public Company Limited
28.49
+3.56%
 
CNND Canandaigua National Corporation
212.00
0.00%
 
MCBS MetroCity Bankshares, Inc.
24.42
+0.62%
 
FABP Farmers Bancorp (Frankfort IN)
39.00
0.00%
 
KSBI KS Bancorp, Inc.
47.50
0.00%
 
BSRR Sierra Bancorp
19.96
+5.44%
 
MDVT Middlebury National Corporation
26.00
+6.12%
 
CMUV CMUV Bancorp
17.50
0.00%
 
TYCB Calvin B. Taylor Bankshares, Inc.
50.00
0.00%