NYSE - Delayed Quote • USD
Autohome Inc. (ATHM)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517C00022500 | 2/22/2024 8:11 PM | 22.5 | 5.40 | 3.60 | 5.60 | 0.00 | 0.00% | 2 | 2 | 138.57% |
| ATHM240517C00025000 | 4/22/2024 4:09 PM | 25 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| ATHM240517C00027500 | 4/15/2024 7:09 PM | 27.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ATHM240517C00030000 | 4/4/2024 2:18 PM | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| ATHM240517C00032500 | 3/4/2024 6:00 PM | 32.5 | 2.32 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 2 | 108.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240517P00022500 | 3/20/2024 3:55 PM | 22.5 | 0.30 | 0.20 | 0.45 | 0.00 | 0.00% | 2 | 3 | 50.88% |
| ATHM240517P00025000 | 4/19/2024 3:03 PM | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ATHM240517P00027500 | 2/27/2024 6:27 PM | 27.5 | 1.94 | 1.85 | 4.40 | 0.00 | 0.00% | - | 10 | 102.15% |
Related Tickers
WB Weibo Corporation
8.09
+2.41%
SSTK Shutterstock, Inc.
41.86
+2.12%
BODI The Beachbody Company, Inc.
8.75
-3.10%
YY JOYY Inc.
32.80
+1.77%
PROSY Prosus N.V.
6.40
+4.61%
DOYU DouYu International Holdings Limited
8.29
+2.85%
RCRUY Recruit Holdings Co., Ltd.
8.19
+3.02%
IAC IAC Inc.
48.48
+1.00%
CCG Cheche Group Inc.
2.2600
-2.59%
GETY Getty Images Holdings, Inc.
3.8700
-1.78%