NYSE - Delayed Quote • USD
A10 Networks, Inc. (ATEN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 4/17/2024 4:58 PM | 10 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ATEN240517C00012500 | 4/17/2024 7:02 PM | 12.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ATEN240517C00015000 | 4/24/2024 2:35 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ATEN240517C00017500 | 3/13/2024 7:49 PM | 17.5 | 0.20 | 0.00 | 0.60 | 0.00 | 0.00% | 6 | 53 | 100.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 4/1/2024 1:30 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ATEN240517P00012500 | 4/19/2024 7:46 PM | 12.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| ATEN240517P00015000 | 3/20/2024 2:47 PM | 15 | 1.75 | 2.05 | 2.55 | 0.00 | 0.00% | 40 | 39 | 106.35% |
| ATEN240517P00017500 | 3/6/2024 3:03 PM | 17.5 | 4.10 | 3.90 | 4.30 | 0.00 | 0.00% | 1 | 0 | 85.94% |
| ATEN240517P00025000 | 11/17/2023 6:40 PM | 25 | 13.01 | 11.00 | 12.10 | 0.00 | 0.00% | 1 | 0 | 148.83% |
Related Tickers
RPD Rapid7, Inc.
45.85
-1.38%
OSPN OneSpan Inc.
10.95
-0.36%
RDWR Radware Ltd.
17.20
-1.26%
NTCT NetScout Systems, Inc.
19.90
-0.35%
SWI SolarWinds Corporation
11.09
-1.77%
FFIV F5, Inc.
181.85
-0.27%
TLS Telos Corporation
3.5200
+0.86%
AKAM Akamai Technologies, Inc.
101.79
-0.39%
SQSP Squarespace, Inc.
35.39
-0.84%
VRNT Verint Systems Inc.
30.20
-2.71%