NasdaqGS - Delayed Quote • USD
Alphatec Holdings, Inc. (ATEC)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517C00010000 | 4/19/2024 4:36 PM | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ATEC240517C00012500 | 4/22/2024 7:22 PM | 12.5 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 2,030 | 0.00% |
| ATEC240517C00015000 | 4/19/2024 4:36 PM | 15 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 468 | 12.50% |
| ATEC240517C00017500 | 4/9/2024 2:26 PM | 17.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC240517P00010000 | 4/18/2024 3:05 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| ATEC240517P00012500 | 4/19/2024 3:05 PM | 12.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 3.13% |
| ATEC240517P00015000 | 4/22/2024 2:10 PM | 15 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
OFIX Orthofix Medical Inc.
13.08
-0.15%
KIDS OrthoPediatrics Corp.
30.20
-0.36%
GMED Globus Medical, Inc.
51.25
+1.79%
SIBN SI-BONE, Inc.
15.56
+0.91%
FNA Paragon 28, Inc.
9.79
-0.10%
CNMD CONMED Corporation
72.61
-0.04%
IRTC iRhythm Technologies, Inc.
113.62
+1.36%
NVRO Nevro Corp.
12.27
+1.66%
NARI Inari Medical, Inc.
37.93
-1.71%
SONX Sonendo, Inc.
0.0947
+2.98%