Advertisement
U.S. markets close in 5 hours 50 minutes

Alphatec Holdings, Inc. (ATEC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
14.07+0.27 (+1.96%)
As of 10:10AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202413.8814.1813.8814.0714.07182,493
Mar 27, 202413.6114.0013.4413.8013.805,904,300
Mar 26, 202413.7713.7713.2313.4113.411,150,700
Mar 25, 202413.3613.6613.3113.6113.611,606,700
Mar 22, 202413.6913.6912.9013.2213.222,001,300
Mar 21, 202413.9414.2013.7113.7313.731,589,400
Mar 20, 202414.6514.8813.6313.7813.782,102,000
Mar 19, 202413.4914.2713.2414.1514.151,932,900
Mar 18, 202413.1213.8212.8513.5113.512,602,000
Mar 15, 202413.2413.4413.0313.0913.092,274,800
Mar 14, 202413.8313.8713.2413.3513.351,579,300
Mar 13, 202413.4513.8713.3913.7913.791,849,900
Mar 12, 202413.1513.4213.0413.3313.331,725,700
Mar 11, 202412.9813.1612.8313.1613.162,087,700
Mar 08, 202412.9813.1812.7212.8012.801,518,700
Mar 07, 202413.1513.2312.7112.8912.891,650,000
Mar 06, 202412.7913.3012.7913.0213.022,014,300
Mar 05, 202413.4013.5413.0913.1813.181,570,700
Mar 04, 202413.6013.6413.2313.4913.492,036,300
Mar 01, 202413.4613.6413.1013.4213.422,181,200
Feb 29, 202414.2114.2213.2313.4313.432,580,400
Feb 28, 202414.4615.0113.5013.9813.984,295,300
Feb 27, 202415.1415.4114.9315.3415.342,009,200
Feb 26, 202415.1215.1814.9315.0915.091,621,700
Feb 23, 202415.1615.6914.8815.2715.271,542,800
Feb 22, 202415.4015.5115.2515.3915.391,135,700
Feb 21, 202415.2415.4715.1315.3715.371,729,900
Feb 20, 202415.2215.4314.9715.4015.401,208,600
Feb 16, 202415.4615.9815.1915.5215.521,952,700
Feb 15, 202415.9616.2015.5715.6415.641,727,900
Feb 14, 202416.1616.2315.6015.7915.791,754,100
Feb 13, 202415.6516.2515.2815.9715.971,238,200
Feb 12, 202416.7316.8416.3016.3816.381,563,500
Feb 09, 202417.0017.3416.7316.7816.782,093,800
Feb 08, 202416.3516.6616.1416.6516.651,165,200
Feb 07, 202416.6816.7416.3016.3016.301,312,000
Feb 06, 202416.3816.6816.2516.6016.60650,900
Feb 05, 202416.4116.6416.3416.3516.35917,800
Feb 02, 202416.4816.8016.2816.6216.62985,700
Feb 01, 202416.2416.8416.2016.6816.681,028,500
Jan 31, 202416.3316.7416.0716.0916.091,583,400
Jan 30, 202416.6816.8116.1716.3416.341,204,700
Jan 29, 202416.3016.7216.1516.6716.67939,900
Jan 26, 202416.2416.3216.0016.2516.25983,000
Jan 25, 202416.1916.3416.0116.1316.131,543,100
Jan 24, 202416.2816.3515.8815.9015.901,093,000
Jan 23, 202416.0816.0815.5816.0016.001,010,300
Jan 22, 202415.7016.1815.7015.9115.911,539,200
Jan 19, 202415.3515.5215.1215.4415.441,430,400
Jan 18, 202415.2815.4015.0115.2815.28952,100
Jan 17, 202414.7915.1614.6815.1115.111,256,600
Jan 16, 202414.7715.2214.5715.0515.052,307,600
Jan 12, 202415.1015.4514.8414.9414.941,596,900
Jan 11, 202414.9315.1114.7914.9514.951,114,500
Jan 10, 202414.7815.0014.5214.9714.971,176,500
Jan 09, 202414.7215.1314.6014.7714.771,115,300
Jan 08, 202414.1215.1614.0714.9914.992,218,200
Jan 05, 202413.9214.1013.6213.7413.741,891,500
Jan 04, 202414.1014.3813.9814.0914.091,074,100
Jan 03, 202414.6514.6513.9914.1114.111,610,300
Jan 02, 202414.8215.0514.5714.8514.851,300,500
Dec 29, 202315.2615.4715.0715.1115.111,273,600
Dec 28, 202315.2715.4815.1215.3615.361,120,800
Dec 27, 202315.3515.4215.1115.3115.312,079,100
Dec 26, 202315.1415.3914.9715.3415.341,296,100
Dec 22, 202315.1415.2414.8315.0915.091,260,000
Dec 21, 202314.7515.0414.6515.0315.031,587,900
Dec 20, 202314.4114.8714.2914.5014.502,437,100
Dec 19, 202313.9414.5013.4914.4614.463,451,900
Dec 18, 202313.3613.8413.2213.5513.551,417,900
Dec 15, 202313.9814.0113.3313.4313.434,046,300
Dec 14, 202313.6014.3813.4613.9113.914,142,300
Dec 13, 202312.6013.4712.5513.4013.401,789,800
Dec 12, 202312.6412.6912.4012.6112.611,172,600
Dec 11, 202312.7412.7712.4912.6612.661,234,600
Dec 08, 202312.4612.8712.4512.7112.711,345,300
Dec 07, 202312.5112.6612.3412.5712.571,516,900
Dec 06, 202312.9313.0112.4712.5212.521,476,800
Dec 05, 202312.6412.9512.4512.8112.812,396,800
Dec 04, 202312.5112.8512.4912.7512.751,473,500
Dec 01, 202311.8012.6311.6912.5812.581,755,500
Nov 30, 202312.0012.1611.7811.8711.871,650,700
Nov 29, 202311.8312.2311.7611.9411.941,372,900
Nov 28, 202311.8811.9711.4611.7111.711,401,700
Nov 27, 202311.8312.0011.8111.9511.951,063,600
Nov 24, 202311.7211.9811.7211.8711.87452,300
Nov 22, 202311.6411.9611.5511.7811.781,552,600
Nov 21, 202311.3411.4910.9711.4611.462,091,700
Nov 20, 202311.0511.5111.0211.3711.371,929,400
Nov 17, 202311.4811.6510.9111.0011.002,755,400
Nov 16, 202311.2111.4010.9911.3811.382,648,400
Nov 15, 202310.6211.2810.6211.2011.202,795,100
Nov 14, 202310.3610.6410.1510.6310.633,194,100
Nov 13, 202310.1910.519.949.949.942,434,100
Nov 10, 202310.2210.239.8910.2010.201,231,100
Nov 09, 202310.6410.7010.0110.1210.121,824,300
Nov 08, 202310.8310.9310.2410.5710.571,802,900
Nov 07, 202311.0011.3910.6610.8510.854,444,800
Nov 06, 202310.3610.4610.2210.3110.311,619,900
Nov 03, 20239.9510.579.9510.3610.362,626,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...