NasdaqGM - Nasdaq Real Time Price USD

Atai Life Sciences N.V. (ATAI)

1.9300 +0.0900 (+4.89%)
At close: 4:00 PM EDT
1.8900 -0.04 (-2.07%)
After hours: 6:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATAI240517C00001000 4/26/2024 2:53 PM 1 1.10 0.40 1.30 0.30 37.50% 3 5 584.38%
ATAI240517C00001500 4/25/2024 3:21 PM 1.5 0.44 0.20 0.55 0.00 0.00% 4 246 171.88%
ATAI240517C00002000 4/25/2024 5:48 PM 2 0.05 0.10 0.15 -0.05 -50.00% 13 539 82.03%
ATAI240517C00002500 4/26/2024 7:41 PM 2.5 0.05 0.00 0.05 0.04 400.00% 17 3,116 85.94%
ATAI240517C00005000 4/26/2024 1:32 PM 5 0.05 0.00 0.05 0.01 25.00% 50 818 218.75%
ATAI240517C00007500 4/5/2024 7:56 PM 7.5 0.05 0.00 0.25 0.00 0.00% 1 41 395.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATAI240517P00001500 4/23/2024 2:04 PM 1.5 0.05 0.00 0.25 0.00 0.00% 50 93 175.00%
ATAI240517P00002000 4/24/2024 2:00 PM 2 0.30 0.05 0.30 0.05 20.00% 1 256 71.88%
ATAI240517P00002500 4/19/2024 1:52 PM 2.5 0.50 0.35 0.85 0.00 0.00% 5 515 90.63%
ATAI240517P00005000 4/12/2024 7:40 PM 5 2.60 2.80 3.60 0.00 0.00% 1 0 321.88%
ATAI240517P00007500 4/5/2024 1:41 PM 7.5 5.15 5.30 6.10 0.00 0.00% 6 0 399.22%

Related Tickers

CYBN Cybin Inc.
0.3500
+1.16%
 
MNMD Mind Medicine (MindMed) Inc.
8.52
0.00%
 
CYBN.NE Cybin Inc.
0.4750
+3.26%
 
GHRS GH Research PLC
10.51
+0.10%
 
SEEL Seelos Therapeutics, Inc.
0.2910
+1.89%
 
IGXT IntelGenx Technologies Corp.
0.1640
-1.61%
 
MDMA.CN Pharmala Biotech Holdings Inc.
0.2200
0.00%
 
AWKNF Awakn Life Sciences Corp.
0.1350
-1.72%
 
FGEN FibroGen, Inc.
1.0400
+1.96%
 
BTAI BioXcel Therapeutics, Inc.
2.6300
+0.77%