NasdaqGS - Nasdaq Real Time Price • USD
Amtech Systems, Inc. (ASYS)
As of 12:35 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240517C00002500 | 2/15/2024 8:44 PM | 2.5 | 2.30 | 2.10 | 3.00 | 0.00 | 0.00% | 52 | 15 | 317.97% |
| ASYS240517C00005000 | 4/22/2024 2:22 PM | 5 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 14 | 426 | 80.86% |
| ASYS240517C00007500 | 4/4/2024 4:07 PM | 7.5 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 492 | 117.19% |
| ASYS240517C00010000 | 2/27/2024 7:47 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 12 | 181.25% |
| ASYS240517C00012500 | 12/13/2023 4:54 PM | 12.5 | 0.09 | 0.00 | 0.40 | 0.00 | 0.00% | - | 26 | 271.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240517P00002500 | 2/9/2024 3:49 PM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 96 | 185.94% |
| ASYS240517P00005000 | 4/16/2024 3:56 PM | 5 | 0.55 | 0.50 | 0.65 | 0.00 | 0.00% | 1 | 12 | 80.47% |
| ASYS240517P00007500 | 4/16/2024 3:41 PM | 7.5 | 2.70 | 2.70 | 3.00 | 0.00 | 0.00% | 3 | 48 | 117.19% |
Related Tickers
AXTI AXT, Inc.
2.9650
+4.41%
PLAB Photronics, Inc.
27.07
+5.41%
INTT inTEST Corporation
11.34
-0.19%
5217.T Techno Quartz Inc.
5,310.00
-0.38%
SUOPY Sumco Corporation
29.69
-1.03%
DINRF SCREEN Holdings Co., Ltd.
110.00
0.00%
COHU Cohu, Inc.
29.88
+2.77%
042700.KS HANMI Semiconductor Co., Ltd.
131,400.00
+3.38%
BESIY BE Semiconductor Industries N.V.
144.10
+2.56%
TRT Trio-Tech International
6.42
+1.42%