NYSE - Delayed Quote • USD
ASE Technology Holding Co., Ltd. (ASX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00007500 | 3/18/2024 5:47 PM | 7.5 | 3.93 | 1.95 | 4.00 | 0.00 | 0.00% | 3 | 3 | 142.58% |
| ASX240517C00010000 | 4/25/2024 2:58 PM | 10 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ASX240517C00012500 | 4/25/2024 1:44 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| ASX240517C00015000 | 4/11/2024 7:02 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517P00010000 | 4/25/2024 4:56 PM | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
UMC United Microelectronics Corporation
7.76
+0.78%
SIMO Silicon Motion Technology Corporation
72.93
-1.09%
HIMX Himax Technologies, Inc.
4.9600
0.00%
IMOS ChipMOS TECHNOLOGIES INC.
28.34
-0.21%
LEDS SemiLEDs Corporation
1.5600
+0.65%
TSM Taiwan Semiconductor Manufacturing Company Limited
136.58
+2.71%
NXPI NXP Semiconductors N.V.
238.08
+1.29%
3661.TW Alchip Technologies, Limited
3,110.00
+9.89%
2449.TW King Yuan Electronics Co., Ltd.
95.50
0.00%
2454.TW MediaTek Inc.
1,005.00
+2.45%