NasdaqGS - Delayed Quote • USD
Astec Industries, Inc. (ASTE)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517C00040000 | 4/23/2024 7:57 PM | 40 | 3.40 | 1.30 | 4.20 | 0.00 | 0.00% | 5 | 5 | 66.21% |
| ASTE240517C00045000 | 4/26/2024 7:35 PM | 45 | 1.40 | 0.90 | 1.75 | 1.35 | 2,700.00% | 8 | 10 | 54.00% |
| ASTE240517C00050000 | 4/8/2024 2:05 PM | 50 | 0.80 | 0.10 | 1.85 | 0.00 | 0.00% | - | 5 | 77.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240517P00025000 | 4/10/2024 1:30 PM | 25 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 265.63% |
| ASTE240517P00050000 | 3/21/2024 6:31 PM | 50 | 8.40 | 5.50 | 9.90 | 0.00 | 0.00% | - | 5 | 53.91% |
Related Tickers
SHYF The Shyft Group, Inc.
11.26
+0.27%
ALG Alamo Group Inc.
198.52
-0.56%
CMCO Columbus McKinnon Corporation
41.93
+1.75%
LNN Lindsay Corporation
116.24
-0.99%
WNC Wabash National Corporation
24.61
+2.54%
TEX Terex Corporation
59.59
-0.52%
TWI Titan International, Inc.
11.55
+0.35%
HY Hyster-Yale Materials Handling, Inc.
58.68
-2.28%
KMTUY Komatsu Ltd.
27.98
+2.27%
MTW The Manitowoc Company, Inc.
12.64
-1.17%