Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASR240419C00290000 | 2024-03-15 11:14AM EDT | 290.00 | 22.42 | 25.00 | 35.00 | 0.00 | - | 1 | 1 | 56.90% |
ASR240419C00300000 | 2024-03-19 2:48PM EDT | 300.00 | 12.70 | 17.00 | 25.80 | 0.00 | - | 2 | 3 | 48.22% |
ASR240419C00310000 | 2024-03-14 9:56AM EDT | 310.00 | 8.50 | 9.00 | 19.00 | 0.00 | - | 2 | 2 | 46.28% |
ASR240419C00320000 | 2024-03-21 10:32AM EDT | 320.00 | 4.00 | 3.00 | 13.00 | 0.00 | - | 1 | 3 | 43.66% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASR240419P00290000 | 2024-03-20 3:37PM EDT | 290.00 | 5.40 | 0.05 | 10.00 | 0.00 | - | - | 1 | 51.29% |
ASR240419P00300000 | 2024-03-20 3:37PM EDT | 300.00 | 7.90 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 58.83% |
ASR240419P00310000 | 2024-03-27 12:51PM EDT | 310.00 | 5.50 | 4.90 | 7.90 | 0.00 | - | 2 | 8 | 38.13% |