Advertisement
U.S. markets closed

Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR)

NYSE - NYSE Delayed Price. Currency in USD
318.68+1.68 (+0.53%)
At close: 04:00PM EDT
318.68 +1.45 (+0.46%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASR240419C002900002024-03-15 11:14AM EDT290.0022.4225.0035.000.00-1156.90%
ASR240419C003000002024-03-19 2:48PM EDT300.0012.7017.0025.800.00-2348.22%
ASR240419C003100002024-03-14 9:56AM EDT310.008.509.0019.000.00-2246.28%
ASR240419C003200002024-03-21 10:32AM EDT320.004.003.0013.000.00-1343.66%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASR240419P002900002024-03-20 3:37PM EDT290.005.400.0510.000.00--151.29%
ASR240419P003000002024-03-20 3:37PM EDT300.007.900.0510.000.00-1358.83%
ASR240419P003100002024-03-27 12:51PM EDT310.005.504.907.900.00-2838.13%