Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
886.40 +0.30%
on 04/18/24
988.72 -10.08%
on 04/15/24
-103.15 (-10.40%)
since 04/11/24
1-Month
886.40 +0.30%
on 04/18/24
1,022.66 -13.07%
on 04/01/24
-52.31 (-5.56%)
since 03/18/24
3-Month
744.78 +19.37%
on 01/19/24
1,056.34 -15.84%
on 03/07/24
+144.50 (+19.41%)
since 01/18/24
6-Month
573.86 +54.92%
on 10/23/23
1,056.34 -15.84%
on 03/07/24
+305.78 (+52.43%)
since 10/18/23
YTD
696.08 +27.72%
on 01/17/24
1,056.34 -15.84%
on 03/07/24
+132.11 (+17.45%)
since 12/29/23
52-Week
563.99 +57.63%
on 09/28/23
1,056.34 -15.84%
on 03/07/24
+245.70 (+38.19%)
since 04/18/23
2-Year
363.15 +144.81%
on 10/13/22
1,056.34 -15.84%
on 03/07/24
+283.45 (+46.81%)
since 04/18/22
3-Year
363.15 +149.93%
on 10/10/22
1,056.34 -14.08%
on 03/04/24
+236.70 (+35.28%)
since 04/19/21
5-Year
186.31 +387.15%
on 06/03/19
1,056.34 -14.08%
on 03/04/24
+700.41 (+338.04%)
since 04/22/19
10-Year
77.17 +1,076.12%
on 01/01/16
1,056.34 -14.08%
on 03/01/24
+826.22 (+1,015.14%)
since 04/01/14
20-Year
12.33 +7,260.99%
on 09/01/04
1,056.34 -14.08%
on 03/01/24
+892.04 (+5,729.22%)
since 04/01/04

52-Week Key Points

52-Week High 1,056.34
Last Price 889.03
Fibonacci 61.8% 868.26
Fibonacci 50% 810.17
Fibonacci 38.2% 752.07
52-Week Low 563.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.08%
1-Month 4 times -13.07%
3-Month 17 times -15.84%
6-Month 35 times -15.84%
YTD 19 times -15.84%
52-Week 31 times -15.84%
2-Year 33 times -15.84%
3-Year 17 times -14.08%
5-Year 65 times -14.08%
10-Year 48 times -14.08%
20-Year 77 times -14.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.30%
1-Month 3 times +0.30%
3-Month 1 time +19.37%
6-Month 3 times +54.92%
YTD 4 times +27.72%
52-Week 9 times +57.63%
2-Year 14 times +144.81%
3-Year 12 times +149.93%
5-Year 6 times +387.15%
10-Year 2 times +1,076.12%
20-Year 4 times +7,260.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar