NasdaqGS - Delayed Quote • USD
ASML Holding N.V. (ASML)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00290000 | 4/5/2024 4:59 PM | 290 | 696.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240419C00300000 | 4/10/2024 6:29 PM | 300 | 675.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240419C00310000 | 4/1/2024 5:24 PM | 310 | 686.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240419C00320000 | 4/1/2024 1:36 PM | 320 | 671.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00330000 | 3/27/2024 1:31 PM | 330 | 647.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00340000 | 12/1/2023 8:13 PM | 340 | 360.10 | 419.70 | 423.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ASML240419C00350000 | 4/2/2024 2:26 PM | 350 | 617.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00360000 | 4/10/2024 6:29 PM | 360 | 615.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00370000 | 2/29/2024 6:44 PM | 370 | 581.30 | 596.50 | 606.80 | 0.00 | 0.00% | 4 | 7 | 2,270.80% |
| ASML240419C00380000 | 2/29/2024 8:21 PM | 380 | 572.60 | 584.80 | 595.40 | 0.00 | 0.00% | 1 | 2 | 2,194.09% |
| ASML240419C00390000 | 4/8/2024 1:36 PM | 390 | 598.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ASML240419C00400000 | 2/29/2024 8:21 PM | 400 | 552.80 | 566.20 | 576.10 | 0.00 | 0.00% | 1 | 4 | 2,099.51% |
| ASML240419C00410000 | 4/10/2024 6:29 PM | 410 | 565.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00430000 | 2/29/2024 6:44 PM | 430 | 521.80 | 534.90 | 546.80 | 0.00 | 0.00% | 1 | 1 | 1,946.31% |
| ASML240419C00440000 | 4/9/2024 5:00 PM | 440 | 541.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ASML240419C00450000 | 2/29/2024 8:25 PM | 450 | 502.50 | 516.30 | 526.40 | 0.00 | 0.00% | 8 | 28 | 1,859.01% |
| ASML240419C00460000 | 4/4/2024 1:51 PM | 460 | 520.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ASML240419C00470000 | 3/6/2024 5:33 PM | 470 | 541.80 | 504.90 | 514.70 | 0.00 | 0.00% | 1 | 2 | 1,858.62% |
| ASML240419C00490000 | 2/15/2024 4:34 PM | 490 | 440.20 | 450.50 | 455.40 | 0.00 | 0.00% | 10 | 18 | 1,392.51% |
| ASML240419C00500000 | 3/27/2024 1:47 PM | 500 | 475.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240419C00510000 | 3/27/2024 1:35 PM | 510 | 466.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240419C00520000 | 3/27/2024 1:47 PM | 520 | 455.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00530000 | 4/8/2024 4:22 PM | 530 | 459.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| ASML240419C00540000 | 4/10/2024 7:00 PM | 540 | 433.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00550000 | 3/27/2024 1:35 PM | 550 | 427.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240419C00560000 | 4/11/2024 7:17 PM | 560 | 429.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00570000 | 4/18/2024 7:11 PM | 570 | 320.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240419C00580000 | 3/5/2024 2:56 PM | 580 | 412.30 | 403.80 | 405.80 | 0.00 | 0.00% | 6 | 12 | 1,464.89% |
| ASML240419C00590000 | 4/1/2024 1:35 PM | 590 | 399.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00600000 | 4/15/2024 1:50 PM | 600 | 385.99 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| ASML240419C00610000 | 4/17/2024 7:55 PM | 610 | 299.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00620000 | 4/9/2024 7:35 PM | 620 | 365.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00630000 | 4/9/2024 7:39 PM | 630 | 356.68 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ASML240419C00640000 | 4/18/2024 1:46 PM | 640 | 255.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00650000 | 4/17/2024 7:54 PM | 650 | 259.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240419C00660000 | 4/17/2024 3:59 PM | 660 | 245.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00670000 | 4/16/2024 1:30 PM | 670 | 289.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00680000 | 4/11/2024 1:35 PM | 680 | 301.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00690000 | 3/27/2024 1:30 PM | 690 | 291.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00700000 | 4/17/2024 3:59 PM | 700 | 205.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00710000 | 4/12/2024 2:17 PM | 710 | 254.10 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 0.00% |
| ASML240419C00720000 | 4/11/2024 2:18 PM | 720 | 246.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00730000 | 4/17/2024 7:21 PM | 730 | 176.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ASML240419C00740000 | 4/12/2024 7:57 PM | 740 | 223.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00750000 | 4/18/2024 6:19 PM | 750 | 141.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| ASML240419C00760000 | 4/15/2024 6:07 PM | 760 | 200.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00770000 | 4/15/2024 5:28 PM | 770 | 190.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00780000 | 4/17/2024 1:41 PM | 780 | 138.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240419C00790000 | 4/12/2024 7:50 PM | 790 | 177.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00795000 | 4/12/2024 2:32 PM | 795 | 171.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00800000 | 4/18/2024 6:39 PM | 800 | 90.35 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| ASML240419C00810000 | 4/17/2024 1:40 PM | 810 | 109.89 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240419C00815000 | 4/18/2024 4:45 PM | 815 | 80.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00820000 | 4/17/2024 7:50 PM | 820 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240419C00830000 | 4/17/2024 7:37 PM | 830 | 76.20 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| ASML240419C00840000 | 4/18/2024 1:41 PM | 840 | 54.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419C00850000 | 4/18/2024 5:39 PM | 850 | 40.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ASML240419C00855000 | 4/2/2024 2:19 PM | 855 | 114.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240419C00860000 | 4/15/2024 7:38 PM | 860 | 98.98 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240419C00865000 | 4/18/2024 5:15 PM | 865 | 24.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240419C00870000 | 4/18/2024 3:10 PM | 870 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240419C00880000 | 4/18/2024 7:56 PM | 880 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| ASML240419C00885000 | 4/18/2024 7:33 PM | 885 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 0.00% |
| ASML240419C00890000 | 4/18/2024 7:59 PM | 890 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 754 | 0 | 0.78% |
| ASML240419C00895000 | 4/18/2024 7:52 PM | 895 | 4.27 | 0.00 | 0.00 | 0.00 | 0.00% | 196 | 0 | 3.13% |
| ASML240419C00900000 | 4/18/2024 7:59 PM | 900 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,054 | 0 | 6.25% |
| ASML240419C00905000 | 4/18/2024 7:54 PM | 905 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 277 | 0 | 6.25% |
| ASML240419C00910000 | 4/18/2024 7:57 PM | 910 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 420 | 0 | 12.50% |
| ASML240419C00915000 | 4/18/2024 7:50 PM | 915 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 231 | 0 | 12.50% |
| ASML240419C00920000 | 4/18/2024 7:58 PM | 920 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 412 | 0 | 12.50% |
| ASML240419C00925000 | 4/18/2024 7:56 PM | 925 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 118 | 0 | 12.50% |
| ASML240419C00930000 | 4/18/2024 6:35 PM | 930 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 297 | 0 | 25.00% |
| ASML240419C00935000 | 4/18/2024 7:56 PM | 935 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 25.00% |
| ASML240419C00940000 | 4/18/2024 7:28 PM | 940 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 604 | 0 | 25.00% |
| ASML240419C00945000 | 4/18/2024 7:45 PM | 945 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 0 | 25.00% |
| ASML240419C00950000 | 4/18/2024 7:30 PM | 950 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 505 | 0 | 25.00% |
| ASML240419C00955000 | 4/18/2024 6:57 PM | 955 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 25.00% |
| ASML240419C00960000 | 4/18/2024 6:55 PM | 960 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 25.00% |
| ASML240419C00965000 | 4/18/2024 4:11 PM | 965 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| ASML240419C00970000 | 4/18/2024 4:48 PM | 970 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| ASML240419C00975000 | 4/18/2024 6:46 PM | 975 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| ASML240419C00980000 | 4/18/2024 7:32 PM | 980 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 50.00% |
| ASML240419C00985000 | 4/18/2024 7:23 PM | 985 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 0 | 50.00% |
| ASML240419C00990000 | 4/18/2024 7:12 PM | 990 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| ASML240419C00995000 | 4/18/2024 6:59 PM | 995 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| ASML240419C01000000 | 4/18/2024 7:47 PM | 1000 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 50.00% |
| ASML240419C01005000 | 4/18/2024 5:41 PM | 1005 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ASML240419C01010000 | 4/18/2024 6:45 PM | 1010 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| ASML240419C01015000 | 4/18/2024 2:25 PM | 1015 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| ASML240419C01020000 | 4/18/2024 3:03 PM | 1020 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 50.00% |
| ASML240419C01025000 | 4/18/2024 3:02 PM | 1025 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 50.00% |
| ASML240419C01030000 | 4/18/2024 6:43 PM | 1030 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 50.00% |
| ASML240419C01035000 | 4/18/2024 6:43 PM | 1035 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| ASML240419C01040000 | 4/18/2024 6:41 PM | 1040 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| ASML240419C01045000 | 4/18/2024 6:42 PM | 1045 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| ASML240419C01050000 | 4/18/2024 7:30 PM | 1050 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 50.00% |
| ASML240419C01060000 | 4/18/2024 7:50 PM | 1060 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| ASML240419C01070000 | 4/18/2024 6:44 PM | 1070 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ASML240419C01080000 | 4/18/2024 7:10 PM | 1080 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| ASML240419C01090000 | 4/18/2024 7:21 PM | 1090 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 50.00% |
| ASML240419C01100000 | 4/18/2024 6:16 PM | 1100 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ASML240419C01110000 | 4/18/2024 3:07 PM | 1110 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ASML240419C01120000 | 4/18/2024 2:39 PM | 1120 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ASML240419C01130000 | 4/17/2024 4:33 PM | 1130 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 365 | 0 | 50.00% |
| ASML240419C01140000 | 4/18/2024 6:22 PM | 1140 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| ASML240419C01150000 | 4/18/2024 5:53 PM | 1150 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| ASML240419C01160000 | 4/18/2024 3:35 PM | 1160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240419C01170000 | 4/17/2024 1:31 PM | 1170 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ASML240419C01180000 | 4/18/2024 7:57 PM | 1180 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01190000 | 4/17/2024 5:34 PM | 1190 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ASML240419C01200000 | 4/18/2024 6:02 PM | 1200 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| ASML240419C01210000 | 4/17/2024 6:57 PM | 1210 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 50.00% |
| ASML240419C01220000 | 4/17/2024 4:06 PM | 1220 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 50.00% |
| ASML240419C01230000 | 4/18/2024 1:48 PM | 1230 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01240000 | 4/18/2024 2:37 PM | 1240 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ASML240419C01250000 | 4/17/2024 6:46 PM | 1250 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 50.00% |
| ASML240419C01260000 | 4/17/2024 4:05 PM | 1260 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01270000 | 4/16/2024 7:37 PM | 1270 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| ASML240419C01280000 | 4/16/2024 7:56 PM | 1280 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 50.00% |
| ASML240419C01290000 | 4/16/2024 7:55 PM | 1290 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 162 | 0 | 50.00% |
| ASML240419C01300000 | 4/17/2024 7:18 PM | 1300 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01310000 | 3/8/2024 7:55 PM | 1310 | 3.50 | 0.30 | 1.00 | 0.00 | 0.00% | 1 | 36 | 321.09% |
| ASML240419C01320000 | 4/16/2024 7:26 PM | 1320 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01330000 | 4/16/2024 5:53 PM | 1330 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 50.00% |
| ASML240419C01340000 | 4/3/2024 4:09 PM | 1340 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 100.00% |
| ASML240419C01350000 | 4/15/2024 4:44 PM | 1350 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 100.00% |
| ASML240419C01360000 | 4/10/2024 2:58 PM | 1360 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01370000 | 4/16/2024 4:23 PM | 1370 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01380000 | 4/12/2024 2:01 PM | 1380 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240419C01390000 | 3/11/2024 1:33 PM | 1390 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 50.00% |
| ASML240419C01400000 | 4/12/2024 2:36 PM | 1400 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ASML240419C01410000 | 4/16/2024 2:49 PM | 1410 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01420000 | 3/19/2024 1:42 PM | 1420 | 0.55 | 0.00 | 4.30 | 0.00 | 0.00% | 6 | 9 | 445.02% |
| ASML240419C01430000 | 4/15/2024 1:45 PM | 1430 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01440000 | 3/7/2024 6:41 PM | 1440 | 3.30 | 0.00 | 0.70 | 0.00 | 0.00% | 3 | 2 | 359.57% |
| ASML240419C01450000 | 4/15/2024 1:45 PM | 1450 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01460000 | 4/8/2024 4:40 PM | 1460 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240419C01470000 | 4/15/2024 1:45 PM | 1470 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01480000 | 4/8/2024 4:41 PM | 1480 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| ASML240419C01490000 | 4/15/2024 1:45 PM | 1490 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01500000 | 3/8/2024 7:02 PM | 1500 | 1.40 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 3 | 359.38% |
| ASML240419C01510000 | 4/15/2024 1:45 PM | 1510 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419C01520000 | 3/8/2024 2:33 PM | 1520 | 1.96 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 361.72% |
| ASML240419C01530000 | 4/15/2024 1:45 PM | 1530 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00290000 | 3/19/2024 3:38 PM | 290 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 4 | 656.25% |
| ASML240419P00300000 | 2/20/2024 8:44 PM | 300 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 6 | 808.98% |
| ASML240419P00320000 | 4/17/2024 1:38 PM | 320 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00330000 | 1/24/2024 3:29 PM | 330 | 0.08 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 14 | 800.78% |
| ASML240419P00340000 | 2/1/2024 8:39 PM | 340 | 0.02 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 37 | 730.86% |
| ASML240419P00350000 | 3/5/2024 4:02 PM | 350 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 81 | 674.61% |
| ASML240419P00360000 | 12/28/2023 2:32 PM | 360 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 12 | 30 | 648.05% |
| ASML240419P00370000 | 12/29/2023 3:24 PM | 370 | 0.23 | 0.00 | 0.50 | 0.00 | 0.00% | 14 | 10 | 636.72% |
| ASML240419P00380000 | 12/15/2023 4:32 PM | 380 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 5 | 564.84% |
| ASML240419P00390000 | 3/5/2024 4:00 PM | 390 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 29 | 600.39% |
| ASML240419P00400000 | 1/25/2024 4:18 PM | 400 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 50 | 821 | 518.75% |
| ASML240419P00410000 | 4/12/2024 2:51 PM | 410 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00420000 | 12/13/2023 8:07 PM | 420 | 0.70 | 0.05 | 0.95 | 0.00 | 0.00% | 1 | 4 | 594.92% |
| ASML240419P00430000 | 3/1/2024 5:01 PM | 430 | 0.40 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 27 | 527.34% |
| ASML240419P00440000 | 1/9/2024 5:48 PM | 440 | 0.60 | 0.00 | 0.95 | 0.00 | 0.00% | 5 | 26 | 557.23% |
| ASML240419P00450000 | 3/1/2024 3:58 PM | 450 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 28 | 502.34% |
| ASML240419P00460000 | 2/28/2024 2:48 PM | 460 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 50 | 25 | 487.50% |
| ASML240419P00470000 | 3/1/2024 5:01 PM | 470 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 6 | 472.66% |
| ASML240419P00480000 | 1/24/2024 4:54 PM | 480 | 0.04 | 0.00 | 1.40 | 0.00 | 0.00% | 4 | 210 | 518.36% |
| ASML240419P00490000 | 1/3/2024 5:54 PM | 490 | 1.95 | 0.00 | 4.40 | 0.00 | 0.00% | 2 | 32 | 596.05% |
| ASML240419P00500000 | 4/5/2024 2:51 PM | 500 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00510000 | 4/9/2024 1:36 PM | 510 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240419P00520000 | 1/25/2024 4:46 PM | 520 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 204 | 356.25% |
| ASML240419P00530000 | 1/22/2024 6:50 PM | 530 | 0.95 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 35 | 354.30% |
| ASML240419P00540000 | 2/8/2024 3:15 PM | 540 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 94 | 350.00% |
| ASML240419P00550000 | 4/9/2024 7:32 PM | 550 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| ASML240419P00560000 | 2/21/2024 2:53 PM | 560 | 0.33 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 68 | 355.47% |
| ASML240419P00570000 | 1/30/2024 3:13 PM | 570 | 0.47 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 69 | 352.93% |
| ASML240419P00580000 | 4/5/2024 5:55 PM | 580 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00590000 | 4/8/2024 6:18 PM | 590 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00600000 | 3/20/2024 6:47 PM | 600 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 50.00% |
| ASML240419P00610000 | 4/4/2024 6:51 PM | 610 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ASML240419P00620000 | 3/27/2024 7:51 PM | 620 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| ASML240419P00630000 | 3/28/2024 3:36 PM | 630 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ASML240419P00640000 | 4/17/2024 2:08 PM | 640 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00650000 | 4/18/2024 2:32 PM | 650 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00660000 | 4/5/2024 3:48 PM | 660 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| ASML240419P00670000 | 4/17/2024 3:09 PM | 670 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00680000 | 3/18/2024 2:02 PM | 680 | 0.70 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 136 | 217.38% |
| ASML240419P00690000 | 4/16/2024 3:16 PM | 690 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| ASML240419P00700000 | 4/18/2024 4:24 PM | 700 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00710000 | 4/17/2024 1:51 PM | 710 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00720000 | 4/16/2024 7:50 PM | 720 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00730000 | 4/17/2024 2:27 PM | 730 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00740000 | 4/17/2024 4:35 PM | 740 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ASML240419P00750000 | 4/17/2024 1:50 PM | 750 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240419P00760000 | 4/18/2024 5:51 PM | 760 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240419P00770000 | 4/17/2024 7:08 PM | 770 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ASML240419P00775000 | 4/12/2024 2:59 PM | 775 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00780000 | 4/18/2024 2:58 PM | 780 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ASML240419P00785000 | 4/18/2024 6:09 PM | 785 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| ASML240419P00790000 | 4/18/2024 1:35 PM | 790 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ASML240419P00795000 | 4/18/2024 3:06 PM | 795 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ASML240419P00800000 | 4/18/2024 6:11 PM | 800 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| ASML240419P00805000 | 4/18/2024 2:16 PM | 805 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| ASML240419P00810000 | 4/18/2024 3:01 PM | 810 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| ASML240419P00815000 | 4/18/2024 3:35 PM | 815 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| ASML240419P00820000 | 4/18/2024 7:59 PM | 820 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 25.00% |
| ASML240419P00825000 | 4/18/2024 7:07 PM | 825 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| ASML240419P00830000 | 4/18/2024 7:11 PM | 830 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 25.00% |
| ASML240419P00835000 | 4/18/2024 5:37 PM | 835 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 25.00% |
| ASML240419P00840000 | 4/18/2024 7:48 PM | 840 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 25.00% |
| ASML240419P00845000 | 4/18/2024 7:41 PM | 845 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 25.00% |
| ASML240419P00850000 | 4/18/2024 7:59 PM | 850 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 317 | 0 | 25.00% |
| ASML240419P00855000 | 4/18/2024 7:50 PM | 855 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 12.50% |
| ASML240419P00860000 | 4/18/2024 7:56 PM | 860 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 415 | 0 | 12.50% |
| ASML240419P00865000 | 4/18/2024 7:56 PM | 865 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 379 | 0 | 12.50% |
| ASML240419P00870000 | 4/18/2024 7:59 PM | 870 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 244 | 0 | 12.50% |
| ASML240419P00875000 | 4/18/2024 7:48 PM | 875 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 0 | 6.25% |
| ASML240419P00880000 | 4/18/2024 7:54 PM | 880 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1,160 | 0 | 6.25% |
| ASML240419P00885000 | 4/18/2024 7:59 PM | 885 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 0 | 1.56% |
| ASML240419P00890000 | 4/18/2024 7:58 PM | 890 | 6.24 | 0.00 | 0.00 | 0.00 | 0.00% | 945 | 0 | 0.00% |
| ASML240419P00895000 | 4/18/2024 7:54 PM | 895 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 247 | 0 | 0.00% |
| ASML240419P00900000 | 4/18/2024 7:59 PM | 900 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00% | 849 | 0 | 0.00% |
| ASML240419P00905000 | 4/18/2024 7:59 PM | 905 | 16.80 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 0 | 0.00% |
| ASML240419P00910000 | 4/18/2024 7:58 PM | 910 | 20.70 | 0.00 | 0.00 | 0.00 | 0.00% | 555 | 0 | 0.00% |
| ASML240419P00915000 | 4/18/2024 7:15 PM | 915 | 25.90 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 0.00% |
| ASML240419P00920000 | 4/18/2024 6:57 PM | 920 | 32.00 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 0.00% |
| ASML240419P00925000 | 4/18/2024 7:10 PM | 925 | 34.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| ASML240419P00930000 | 4/18/2024 7:47 PM | 930 | 39.79 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| ASML240419P00935000 | 4/18/2024 5:08 PM | 935 | 42.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| ASML240419P00940000 | 4/18/2024 5:44 PM | 940 | 48.87 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| ASML240419P00945000 | 4/18/2024 2:15 PM | 945 | 46.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240419P00950000 | 4/18/2024 7:18 PM | 950 | 59.65 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| ASML240419P00955000 | 4/18/2024 6:59 PM | 955 | 65.45 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| ASML240419P00960000 | 4/18/2024 7:48 PM | 960 | 69.27 | 0.00 | 0.00 | 0.00 | 0.00% | 561 | 0 | 0.00% |
| ASML240419P00965000 | 4/18/2024 7:16 PM | 965 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00% | 232 | 0 | 0.00% |
| ASML240419P00970000 | 4/18/2024 7:35 PM | 970 | 80.05 | 0.00 | 0.00 | 0.00 | 0.00% | 326 | 0 | 0.00% |
| ASML240419P00975000 | 4/18/2024 7:16 PM | 975 | 81.50 | 0.00 | 0.00 | 0.00 | 0.00% | 193 | 0 | 0.00% |
| ASML240419P00980000 | 4/18/2024 7:43 PM | 980 | 89.70 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 0.00% |
| ASML240419P00985000 | 4/18/2024 7:16 PM | 985 | 98.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| ASML240419P00990000 | 4/18/2024 7:16 PM | 990 | 103.10 | 0.00 | 0.00 | 0.00 | 0.00% | 165 | 0 | 0.00% |
| ASML240419P00995000 | 4/18/2024 7:16 PM | 995 | 107.80 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| ASML240419P01000000 | 4/18/2024 7:16 PM | 1000 | 104.20 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 0.00% |
| ASML240419P01005000 | 4/17/2024 7:26 PM | 1005 | 101.10 | 0.00 | 0.00 | 0.00 | 0.00% | 229 | 0 | 0.00% |
| ASML240419P01010000 | 4/18/2024 7:16 PM | 1010 | 113.40 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 0.00% |
| ASML240419P01015000 | 4/17/2024 7:06 PM | 1015 | 109.00 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 0 | 0.00% |
| ASML240419P01020000 | 4/18/2024 7:16 PM | 1020 | 123.20 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 0 | 0.00% |
| ASML240419P01025000 | 4/17/2024 7:26 PM | 1025 | 117.50 | 0.00 | 0.00 | 0.00 | 0.00% | 177 | 0 | 0.00% |
| ASML240419P01030000 | 4/18/2024 7:16 PM | 1030 | 142.92 | 0.00 | 0.00 | 0.00 | 0.00% | 176 | 0 | 0.00% |
| ASML240419P01035000 | 4/17/2024 6:41 PM | 1035 | 124.91 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| ASML240419P01040000 | 4/18/2024 7:16 PM | 1040 | 143.30 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 0 | 0.00% |
| ASML240419P01045000 | 4/17/2024 7:26 PM | 1045 | 139.00 | 0.00 | 0.00 | 0.00 | 0.00% | 135 | 0 | 0.00% |
| ASML240419P01050000 | 4/17/2024 7:06 PM | 1050 | 140.80 | 0.00 | 0.00 | 0.00 | 0.00% | 287 | 0 | 0.00% |
| ASML240419P01060000 | 4/17/2024 7:26 PM | 1060 | 153.20 | 0.00 | 0.00 | 0.00 | 0.00% | 260 | 0 | 0.00% |
| ASML240419P01070000 | 4/17/2024 7:26 PM | 1070 | 163.30 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 0.00% |
| ASML240419P01080000 | 4/17/2024 7:06 PM | 1080 | 172.80 | 0.00 | 0.00 | 0.00 | 0.00% | 365 | 0 | 0.00% |
| ASML240419P01090000 | 4/17/2024 7:06 PM | 1090 | 182.00 | 0.00 | 0.00 | 0.00 | 0.00% | 465 | 0 | 0.00% |
| ASML240419P01100000 | 4/17/2024 7:06 PM | 1100 | 190.80 | 0.00 | 0.00 | 0.00 | 0.00% | 532 | 0 | 0.00% |
| ASML240419P01110000 | 4/17/2024 7:06 PM | 1110 | 201.90 | 0.00 | 0.00 | 0.00 | 0.00% | 715 | 0 | 0.00% |
| ASML240419P01120000 | 4/17/2024 7:06 PM | 1120 | 211.30 | 0.00 | 0.00 | 0.00 | 0.00% | 385 | 0 | 0.00% |
| ASML240419P01130000 | 4/17/2024 7:06 PM | 1130 | 222.80 | 0.00 | 0.00 | 0.00 | 0.00% | 570 | 0 | 0.00% |
| ASML240419P01140000 | 4/17/2024 7:06 PM | 1140 | 230.70 | 0.00 | 0.00 | 0.00 | 0.00% | 510 | 0 | 0.00% |
| ASML240419P01150000 | 4/17/2024 7:06 PM | 1150 | 240.50 | 0.00 | 0.00 | 0.00 | 0.00% | 365 | 0 | 0.00% |
| ASML240419P01160000 | 4/17/2024 7:26 PM | 1160 | 252.50 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 0 | 0.00% |
| ASML240419P01170000 | 4/17/2024 7:26 PM | 1170 | 261.90 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 0 | 0.00% |
| ASML240419P01180000 | 4/17/2024 7:26 PM | 1180 | 273.00 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 0 | 0.00% |
| ASML240419P01190000 | 4/15/2024 3:41 PM | 1190 | 220.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419P01200000 | 4/15/2024 3:17 PM | 1200 | 234.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419P01210000 | 4/11/2024 5:36 PM | 1210 | 225.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419P01220000 | 4/10/2024 7:04 PM | 1220 | 248.39 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 0.00% |
| ASML240419P01230000 | 4/10/2024 7:04 PM | 1230 | 259.50 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 0.00% |
| ASML240419P01240000 | 4/10/2024 7:04 PM | 1240 | 267.80 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
| ASML240419P01250000 | 4/10/2024 7:04 PM | 1250 | 277.80 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 0.00% |
| ASML240419P01260000 | 4/10/2024 6:23 PM | 1260 | 283.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240419P01270000 | 4/10/2024 6:28 PM | 1270 | 292.95 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ASML240419P01280000 | 4/4/2024 3:34 PM | 1280 | 300.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419P01290000 | 3/28/2024 5:24 PM | 1290 | 325.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419P01300000 | 4/16/2024 5:38 PM | 1300 | 327.74 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASML240419P01310000 | 4/4/2024 3:34 PM | 1310 | 330.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419P01320000 | 4/11/2024 2:42 PM | 1320 | 351.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| ASML240419P01330000 | 4/11/2024 7:55 PM | 1330 | 339.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240419P01340000 | 3/27/2024 2:12 PM | 1340 | 374.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| ASML240419P01360000 | 4/11/2024 7:55 PM | 1360 | 369.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240419P01370000 | 4/11/2024 7:55 PM | 1370 | 379.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240419P01380000 | 4/11/2024 7:55 PM | 1380 | 389.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240419P01390000 | 3/7/2024 5:51 PM | 1390 | 346.00 | 406.20 | 416.30 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240419P01400000 | 3/27/2024 1:47 PM | 1400 | 426.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419P01420000 | 3/7/2024 2:45 PM | 1420 | 398.70 | 436.20 | 445.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240419P01450000 | 3/7/2024 6:18 PM | 1450 | 400.30 | 466.30 | 475.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240419P01460000 | 3/27/2024 1:49 PM | 1460 | 485.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419P01510000 | 4/4/2024 7:50 PM | 1510 | 549.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASML240419P01520000 | 4/2/2024 7:52 PM | 1520 | 550.57 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASML240419P01530000 | 4/12/2024 1:32 PM | 1530 | 561.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
AMAT Applied Materials, Inc.
194.32
-2.79%
LRCX Lam Research Corporation
888.92
-2.56%
KLAC KLA Corporation
644.22
-2.24%
ACMR ACM Research, Inc.
27.41
-1.81%
ACLS Axcelis Technologies, Inc.
98.25
-3.41%
AEHR Aehr Test Systems
10.82
-2.96%
3035.TW Faraday Technology Corporation
308.50
-4.19%
CAMT Camtek Ltd.
79.17
-1.48%
6223.TWO MPI Corporation
406.00
+3.18%
3131.TWO Grand Process Technology Corporation
1,040.00
-0.48%