NasdaqGS - Delayed Quote • USD
Assembly Biosciences, Inc. (ASMB)
At close: April 25 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASMB240517C00001500 | 1/24/2024 7:04 PM | 1.5 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 5 | 0.00% |
ASMB240517C00002000 | 2/2/2024 8:38 PM | 2 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 20 | 0.00% |
ASMB240517C00002500 | 2/8/2024 8:13 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 110 | 268 | 0.00% |
ASMB240517C00005000 | 11/8/2023 6:47 PM | 5 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 44 | 0.00% |
ASMB240517C00007500 | 10/17/2023 1:30 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASMB240517P00002500 | 10/18/2023 4:51 PM | 2.5 | 1.50 | 1.45 | 2.10 | 0.00 | 0.00% | - | 50 | 1,204.69% |
Related Tickers
EIGRQ Eiger BioPharmaceuticals, Inc.
3.0400
-19.95%
CTMX CytomX Therapeutics, Inc.
1.6000
-1.84%
SPRO Spero Therapeutics, Inc.
1.4300
+0.70%
TIL Instil Bio, Inc.
10.40
-1.89%
NXTC NextCure, Inc.
1.2900
-10.42%
GLPG.AS Galapagos NV
26.54
-0.08%
ALGS Aligos Therapeutics, Inc.
0.8180
-1.33%
GLPG Galapagos NV
28.63
-0.49%
PRTC.L PureTech Health plc
210.50
-0.94%
SYBX Synlogic, Inc.
1.8600
-1.06%