NYSE American - Delayed Quote USD

Avino Silver & Gold Mines Ltd. (ASM)

0.7454 +0.0073 (+0.99%)
At close: April 19 at 4:00 PM EDT
0.7599 +0.01 (+1.95%)
After hours: April 19 at 7:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.7300 0.7500 0.7300 0.7500 0.7500 517,300
Apr 18, 2024 0.7600 0.7600 0.7300 0.7400 0.7400 420,100
Apr 17, 2024 0.7700 0.7800 0.7400 0.7500 0.7500 935,000
Apr 16, 2024 0.7400 0.7700 0.7100 0.7500 0.7500 1,559,100
Apr 15, 2024 0.7600 0.7600 0.7100 0.7500 0.7500 2,053,000
Apr 12, 2024 0.8200 0.8400 0.7500 0.7700 0.7700 2,537,100
Apr 11, 2024 0.7800 0.7900 0.7700 0.7900 0.7900 1,326,000
Apr 10, 2024 0.7800 0.7900 0.7600 0.7800 0.7800 1,438,400
Apr 9, 2024 0.8400 0.8400 0.7700 0.7900 0.7900 1,609,500
Apr 8, 2024 0.8500 0.8500 0.7600 0.8100 0.8100 2,559,500
Apr 5, 2024 0.7500 0.8600 0.7200 0.8100 0.8100 1,910,600
Apr 4, 2024 0.8300 0.8300 0.7400 0.7600 0.7600 2,000,200
Apr 3, 2024 0.7700 0.8800 0.7700 0.8100 0.8100 2,077,400
Apr 2, 2024 0.7600 0.7900 0.7300 0.7600 0.7600 1,474,400
Apr 1, 2024 0.6500 0.7600 0.6400 0.7600 0.7600 2,329,400
Mar 28, 2024 0.6000 0.6200 0.5900 0.6200 0.6200 996,300
Mar 27, 2024 0.5800 0.6000 0.5800 0.5900 0.5900 389,200
Mar 26, 2024 0.6000 0.6000 0.5800 0.5800 0.5800 262,800
Mar 25, 2024 0.5800 0.5900 0.5700 0.5800 0.5800 449,600
Mar 22, 2024 0.5800 0.5900 0.5700 0.5700 0.5700 451,700
Mar 21, 2024 0.6000 0.6100 0.5700 0.5800 0.5800 868,500
Mar 20, 2024 0.5600 0.5900 0.5600 0.5900 0.5900 551,600
Mar 19, 2024 0.5800 0.5800 0.5500 0.5600 0.5600 485,800
Mar 18, 2024 0.6000 0.6000 0.5600 0.5800 0.5800 577,000
Mar 15, 2024 0.5900 0.6000 0.5700 0.6000 0.6000 678,100
Mar 14, 2024 0.5900 0.6200 0.5600 0.5700 0.5700 949,700
Mar 13, 2024 0.5400 0.5900 0.5300 0.5900 0.5900 1,406,600
Mar 12, 2024 0.5400 0.5500 0.5300 0.5400 0.5400 549,100
Mar 11, 2024 0.5100 0.5700 0.5100 0.5500 0.5500 1,271,100
Mar 8, 2024 0.5200 0.5200 0.5000 0.5200 0.5200 638,500
Mar 7, 2024 0.5100 0.5100 0.5000 0.5100 0.5100 618,400
Mar 6, 2024 0.5100 0.5100 0.5000 0.5000 0.5000 835,300
Mar 5, 2024 0.5000 0.5100 0.5000 0.5000 0.5000 558,700
Mar 4, 2024 0.4900 0.5000 0.4800 0.4900 0.4900 1,104,700
Mar 1, 2024 0.4700 0.4800 0.4600 0.4800 0.4800 639,300
Feb 29, 2024 0.4600 0.4700 0.4500 0.4600 0.4600 263,700
Feb 28, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 236,700
Feb 27, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 300,100
Feb 26, 2024 0.4500 0.4500 0.4400 0.4400 0.4400 367,500
Feb 23, 2024 0.4500 0.4600 0.4400 0.4500 0.4500 216,000
Feb 22, 2024 0.4600 0.4700 0.4400 0.4400 0.4400 748,300
Feb 21, 2024 0.4600 0.4700 0.4600 0.4600 0.4600 186,700
Feb 20, 2024 0.4700 0.4800 0.4600 0.4700 0.4700 465,800
Feb 16, 2024 0.4800 0.4800 0.4700 0.4800 0.4800 238,600
Feb 15, 2024 0.4600 0.4800 0.4600 0.4800 0.4800 461,500
Feb 14, 2024 0.4600 0.4600 0.4500 0.4500 0.4500 405,800
Feb 13, 2024 0.4600 0.4700 0.4500 0.4600 0.4600 485,900
Feb 12, 2024 0.4800 0.4800 0.4600 0.4700 0.4700 246,000
Feb 9, 2024 0.4600 0.4600 0.4500 0.4600 0.4600 435,800
Feb 8, 2024 0.4600 0.4600 0.4500 0.4600 0.4600 257,800
Feb 7, 2024 0.4600 0.4700 0.4500 0.4600 0.4600 271,500
Feb 6, 2024 0.4600 0.4700 0.4600 0.4700 0.4700 154,600
Feb 5, 2024 0.4700 0.4800 0.4600 0.4600 0.4600 452,800
Feb 2, 2024 0.4700 0.4800 0.4700 0.4800 0.4800 465,500
Feb 1, 2024 0.4800 0.4900 0.4800 0.4800 0.4800 561,500
Jan 31, 2024 0.4900 0.4900 0.4600 0.4800 0.4800 594,600
Jan 30, 2024 0.4800 0.4900 0.4700 0.4900 0.4900 512,800
Jan 29, 2024 0.4900 0.4900 0.4800 0.4900 0.4900 659,000
Jan 26, 2024 0.4800 0.4800 0.4700 0.4800 0.4800 288,100
Jan 25, 2024 0.4800 0.4800 0.4600 0.4800 0.4800 478,100
Jan 24, 2024 0.4800 0.4900 0.4600 0.4800 0.4800 671,800
Jan 23, 2024 0.4700 0.4700 0.4500 0.4700 0.4700 339,100
Jan 22, 2024 0.4700 0.4700 0.4500 0.4600 0.4600 241,800
Jan 19, 2024 0.4600 0.4600 0.4500 0.4600 0.4600 231,000
Jan 18, 2024 0.4600 0.4700 0.4500 0.4600 0.4600 319,100
Jan 17, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 325,600
Jan 16, 2024 0.4800 0.4900 0.4600 0.4700 0.4700 407,000
Jan 12, 2024 0.4700 0.4900 0.4700 0.4800 0.4800 396,600
Jan 11, 2024 0.4700 0.4700 0.4600 0.4700 0.4700 452,100
Jan 10, 2024 0.4700 0.4800 0.4600 0.4700 0.4700 259,900
Jan 9, 2024 0.5000 0.5000 0.4700 0.4700 0.4700 594,300
Jan 8, 2024 0.4800 0.4900 0.4700 0.4900 0.4900 454,000
Jan 5, 2024 0.5000 0.5100 0.4800 0.4900 0.4900 568,600
Jan 4, 2024 0.5000 0.5000 0.4900 0.4900 0.4900 482,400
Jan 3, 2024 0.5100 0.5100 0.5000 0.5000 0.5000 644,800
Jan 2, 2024 0.5200 0.5300 0.5100 0.5200 0.5200 826,000
Dec 29, 2023 0.5200 0.5300 0.5200 0.5200 0.5200 722,700
Dec 28, 2023 0.5300 0.5400 0.5200 0.5300 0.5300 747,000
Dec 27, 2023 0.5200 0.5400 0.5200 0.5300 0.5300 944,600
Dec 26, 2023 0.5200 0.5200 0.5100 0.5100 0.5100 490,000
Dec 22, 2023 0.5100 0.5300 0.5100 0.5100 0.5100 1,132,300
Dec 21, 2023 0.5000 0.5100 0.4900 0.4900 0.4900 846,900
Dec 20, 2023 0.5000 0.5100 0.4900 0.5000 0.5000 509,000
Dec 19, 2023 0.5100 0.5200 0.5000 0.5000 0.5000 986,200
Dec 18, 2023 0.5000 0.5100 0.4900 0.5000 0.5000 482,300
Dec 15, 2023 0.5000 0.5100 0.5000 0.5000 0.5000 572,800
Dec 14, 2023 0.5400 0.5400 0.5000 0.5000 0.5000 1,824,700
Dec 13, 2023 0.4800 0.5500 0.4700 0.5100 0.5100 1,161,700
Dec 12, 2023 0.5200 0.5200 0.4700 0.4800 0.4800 546,000
Dec 11, 2023 0.5100 0.5100 0.5000 0.5000 0.5000 383,600
Dec 8, 2023 0.5100 0.5200 0.4900 0.5000 0.5000 1,346,300
Dec 7, 2023 0.5300 0.5300 0.5100 0.5100 0.5100 382,400
Dec 6, 2023 0.5200 0.5400 0.5200 0.5300 0.5300 408,100
Dec 5, 2023 0.5300 0.5500 0.5000 0.5200 0.5200 771,300
Dec 4, 2023 0.5600 0.5700 0.5400 0.5400 0.5400 697,300
Dec 1, 2023 0.5700 0.5700 0.5400 0.5600 0.5600 1,297,700
Nov 30, 2023 0.5400 0.5700 0.5300 0.5600 0.5600 895,400
Nov 29, 2023 0.5000 0.5500 0.5000 0.5100 0.5100 1,781,300
Nov 28, 2023 0.4900 0.5000 0.4800 0.4900 0.4900 6,156,900
Nov 27, 2023 0.4900 0.4900 0.4800 0.4800 0.4800 917,400
Nov 24, 2023 0.4700 0.4800 0.4700 0.4800 0.4800 301,800
Nov 22, 2023 0.4900 0.4900 0.4700 0.4700 0.4700 321,100
Nov 21, 2023 0.4900 0.4900 0.4700 0.4800 0.4800 508,200
Nov 20, 2023 0.4700 0.4900 0.4700 0.4800 0.4800 366,400
Nov 17, 2023 0.4700 0.4800 0.4700 0.4700 0.4700 297,500
Nov 16, 2023 0.4800 0.4900 0.4700 0.4700 0.4700 418,500
Nov 15, 2023 0.4800 0.4800 0.4600 0.4700 0.4700 295,900
Nov 14, 2023 0.4400 0.4800 0.4400 0.4700 0.4700 360,300
Nov 13, 2023 0.4200 0.4500 0.4200 0.4400 0.4400 421,700
Nov 10, 2023 0.4500 0.4500 0.4200 0.4200 0.4200 618,900
Nov 9, 2023 0.4500 0.4500 0.4400 0.4500 0.4500 540,400
Nov 8, 2023 0.4500 0.4600 0.4300 0.4400 0.4400 321,100
Nov 7, 2023 0.4600 0.4600 0.4400 0.4500 0.4500 362,000
Nov 6, 2023 0.4800 0.4800 0.4600 0.4700 0.4700 370,300
Nov 3, 2023 0.4700 0.4800 0.4500 0.4800 0.4800 436,800
Nov 2, 2023 0.4400 0.4500 0.4300 0.4500 0.4500 548,400
Nov 1, 2023 0.4600 0.4600 0.4000 0.4400 0.4400 951,400
Oct 31, 2023 0.4800 0.4900 0.4400 0.4500 0.4500 8,456,000
Oct 30, 2023 0.5000 0.5200 0.4800 0.4800 0.4800 757,000
Oct 27, 2023 0.4900 0.5200 0.4900 0.5100 0.5100 495,300
Oct 26, 2023 0.5000 0.5000 0.4700 0.4900 0.4900 255,400
Oct 25, 2023 0.4900 0.5000 0.4800 0.4900 0.4900 201,200
Oct 24, 2023 0.4800 0.4900 0.4700 0.4900 0.4900 326,100
Oct 23, 2023 0.4900 0.5000 0.4800 0.4800 0.4800 551,900
Oct 20, 2023 0.5000 0.5100 0.4700 0.4800 0.4800 865,000
Oct 19, 2023 0.5200 0.5200 0.4700 0.5000 0.5000 681,000
Oct 18, 2023 0.5200 0.5400 0.5100 0.5200 0.5200 913,200
Oct 17, 2023 0.5100 0.5200 0.5000 0.5100 0.5100 333,500
Oct 16, 2023 0.5200 0.5200 0.5000 0.5100 0.5100 401,900
Oct 13, 2023 0.5100 0.5200 0.5000 0.5100 0.5100 702,100
Oct 12, 2023 0.5100 0.5200 0.4900 0.4900 0.4900 329,100
Oct 11, 2023 0.5100 0.5100 0.4900 0.5100 0.5100 221,900
Oct 10, 2023 0.5000 0.5200 0.4900 0.4900 0.4900 472,800
Oct 9, 2023 0.5000 0.5200 0.4900 0.4900 0.4900 763,500
Oct 6, 2023 0.4500 0.4900 0.4500 0.4900 0.4900 609,300
Oct 5, 2023 0.4600 0.4700 0.4400 0.4500 0.4500 721,900
Oct 4, 2023 0.4800 0.4900 0.4400 0.4600 0.4600 1,101,400
Oct 3, 2023 0.4900 0.4900 0.4700 0.4800 0.4800 944,700
Oct 2, 2023 0.5300 0.5300 0.4900 0.4900 0.4900 635,200
Sep 29, 2023 0.5400 0.5500 0.5200 0.5200 0.5200 423,600
Sep 28, 2023 0.5200 0.5300 0.5200 0.5300 0.5300 346,600
Sep 27, 2023 0.5500 0.5500 0.5200 0.5300 0.5300 569,400
Sep 26, 2023 0.5700 0.5700 0.5300 0.5400 0.5400 497,300
Sep 25, 2023 0.5900 0.5900 0.5700 0.5700 0.5700 343,900
Sep 22, 2023 0.5900 0.6000 0.5800 0.5800 0.5800 211,100
Sep 21, 2023 0.6000 0.6100 0.5900 0.5900 0.5900 525,800
Sep 20, 2023 0.5900 0.6200 0.5900 0.6100 0.6100 130,900
Sep 19, 2023 0.6300 0.6300 0.6000 0.6000 0.6000 197,200
Sep 18, 2023 0.6800 0.6900 0.6000 0.6200 0.6200 411,300
Sep 15, 2023 0.6300 0.6700 0.6100 0.6500 0.6500 827,100
Sep 14, 2023 0.5900 0.6500 0.5900 0.6400 0.6400 1,098,100
Sep 13, 2023 0.6100 0.6100 0.5900 0.6000 0.6000 563,000
Sep 12, 2023 0.5800 0.6200 0.5800 0.6100 0.6100 318,600
Sep 11, 2023 0.6000 0.6100 0.5700 0.6000 0.6000 425,600
Sep 8, 2023 0.6000 0.6100 0.5700 0.6000 0.6000 453,700
Sep 7, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 123,000
Sep 6, 2023 0.6000 0.6200 0.6000 0.6000 0.6000 305,600
Sep 5, 2023 0.6200 0.6300 0.5900 0.5900 0.5900 537,300
Sep 1, 2023 0.6300 0.6400 0.6200 0.6200 0.6200 258,300
Aug 31, 2023 0.6400 0.6500 0.6300 0.6300 0.6300 220,500
Aug 30, 2023 0.6400 0.6600 0.6400 0.6400 0.6400 263,000
Aug 29, 2023 0.6500 0.6600 0.6400 0.6400 0.6400 714,300
Aug 28, 2023 0.6600 0.6600 0.6500 0.6600 0.6600 325,900
Aug 25, 2023 0.6800 0.6800 0.6400 0.6600 0.6600 375,100
Aug 24, 2023 0.7100 0.7100 0.6800 0.6800 0.6800 261,800
Aug 23, 2023 0.6900 0.7300 0.6900 0.7200 0.7200 518,200
Aug 22, 2023 0.6600 0.6800 0.6500 0.6800 0.6800 207,400
Aug 21, 2023 0.6600 0.6600 0.6400 0.6500 0.6500 293,600
Aug 18, 2023 0.6300 0.6700 0.6300 0.6600 0.6600 676,100
Aug 17, 2023 0.6400 0.6500 0.6300 0.6300 0.6300 366,800
Aug 16, 2023 0.6600 0.6600 0.6400 0.6500 0.6500 221,700
Aug 15, 2023 0.6800 0.6800 0.6600 0.6600 0.6600 220,600
Aug 14, 2023 0.6600 0.6900 0.6500 0.6800 0.6800 497,500
Aug 11, 2023 0.6500 0.6600 0.6400 0.6600 0.6600 455,900
Aug 10, 2023 0.6700 0.6800 0.6400 0.6400 0.6400 718,200
Aug 9, 2023 0.6800 0.6900 0.6700 0.6800 0.6800 128,600
Aug 8, 2023 0.6700 0.7100 0.6700 0.6900 0.6900 317,900
Aug 7, 2023 0.6900 0.6900 0.6700 0.6700 0.6700 234,500
Aug 4, 2023 0.7000 0.7100 0.6900 0.6900 0.6900 322,600
Aug 3, 2023 0.6900 0.7000 0.6900 0.6900 0.6900 201,000
Aug 2, 2023 0.7300 0.7300 0.6900 0.7000 0.7000 359,300
Aug 1, 2023 0.7400 0.7400 0.7100 0.7200 0.7200 391,700
Jul 31, 2023 0.7100 0.7500 0.7100 0.7500 0.7500 468,000
Jul 28, 2023 0.7200 0.7200 0.7000 0.7000 0.7000 290,600
Jul 27, 2023 0.7300 0.7300 0.7000 0.7200 0.7200 762,000
Jul 26, 2023 0.7100 0.7300 0.7100 0.7100 0.7100 206,400
Jul 25, 2023 0.7000 0.7300 0.7000 0.7300 0.7300 474,400
Jul 24, 2023 0.6900 0.7000 0.6800 0.7000 0.7000 490,300
Jul 21, 2023 0.7000 0.7100 0.6600 0.6900 0.6900 559,700
Jul 20, 2023 0.7300 0.7400 0.7000 0.7000 0.7000 618,700
Jul 19, 2023 0.7600 0.7600 0.7300 0.7400 0.7400 288,600
Jul 18, 2023 0.7400 0.7600 0.7400 0.7500 0.7500 515,300
Jul 17, 2023 0.7500 0.7500 0.7300 0.7300 0.7300 500,700
Jul 14, 2023 0.7400 0.7600 0.7400 0.7500 0.7500 374,100
Jul 13, 2023 0.7600 0.7600 0.7300 0.7400 0.7400 447,300
Jul 12, 2023 0.7100 0.7500 0.7100 0.7300 0.7300 1,008,300
Jul 11, 2023 0.7100 0.7100 0.6900 0.7000 0.7000 210,900
Jul 10, 2023 0.7000 0.7100 0.7000 0.7000 0.7000 305,900
Jul 7, 2023 0.6700 0.7100 0.6700 0.6900 0.6900 317,300
Jul 6, 2023 0.7100 0.7200 0.6600 0.6800 0.6800 606,800
Jul 5, 2023 0.6900 0.7200 0.6700 0.7100 0.7100 900,500
Jul 3, 2023 0.6600 0.6700 0.6600 0.6600 0.6600 198,500
Jun 30, 2023 0.6400 0.6600 0.6300 0.6600 0.6600 263,200
Jun 29, 2023 0.6400 0.6600 0.6400 0.6500 0.6500 287,600
Jun 28, 2023 0.6400 0.6500 0.6300 0.6400 0.6400 593,400
Jun 27, 2023 0.6700 0.6700 0.6400 0.6400 0.6400 279,100
Jun 26, 2023 0.6500 0.6800 0.6400 0.6600 0.6600 556,400
Jun 23, 2023 0.6700 0.6700 0.6400 0.6600 0.6600 601,800
Jun 22, 2023 0.6700 0.6900 0.6600 0.6700 0.6700 347,300
Jun 21, 2023 0.6700 0.6900 0.6700 0.6800 0.6800 229,800
Jun 20, 2023 0.6900 0.6900 0.6700 0.6700 0.6700 534,900
Jun 16, 2023 0.6800 0.7000 0.6800 0.6800 0.6800 285,200
Jun 15, 2023 0.6900 0.7100 0.6700 0.6700 0.6700 538,700
Jun 14, 2023 0.7000 0.7100 0.6900 0.6900 0.6900 141,100
Jun 13, 2023 0.6900 0.7100 0.6900 0.7000 0.7000 155,500
Jun 12, 2023 0.7100 0.7200 0.6900 0.7000 0.7000 217,200
Jun 9, 2023 0.7100 0.7200 0.7000 0.7100 0.7100 188,300
Jun 8, 2023 0.7200 0.7300 0.7100 0.7100 0.7100 444,500
Jun 7, 2023 0.7200 0.7300 0.7100 0.7100 0.7100 270,900
Jun 6, 2023 0.7300 0.7300 0.7100 0.7200 0.7200 182,400
Jun 5, 2023 0.7200 0.7300 0.7200 0.7200 0.7200 177,300
Jun 2, 2023 0.7200 0.7300 0.7100 0.7200 0.7200 371,000
Jun 1, 2023 0.7000 0.7300 0.7000 0.7300 0.7300 422,600
May 31, 2023 0.7000 0.7100 0.6800 0.7000 0.7000 468,200
May 30, 2023 0.7200 0.7200 0.6800 0.6900 0.6900 383,400
May 26, 2023 0.7100 0.7300 0.7000 0.7100 0.7100 402,100
May 25, 2023 0.6900 0.7000 0.6700 0.7000 0.7000 371,100
May 24, 2023 0.7200 0.7200 0.6700 0.6800 0.6800 422,300
May 23, 2023 0.7100 0.7200 0.6900 0.7100 0.7100 365,000
May 22, 2023 0.7200 0.7300 0.7100 0.7200 0.7200 288,300
May 19, 2023 0.7200 0.7400 0.7000 0.7200 0.7200 623,300
May 18, 2023 0.6900 0.6900 0.6700 0.6900 0.6900 450,400
May 17, 2023 0.7100 0.7100 0.6800 0.6900 0.6900 691,300
May 16, 2023 0.7100 0.7200 0.6800 0.6900 0.6900 722,100
May 15, 2023 0.7400 0.7500 0.7200 0.7200 0.7200 830,800
May 12, 2023 0.7700 0.7800 0.7400 0.7400 0.7400 619,700
May 11, 2023 0.8200 0.8400 0.7200 0.7700 0.7700 1,629,400
May 10, 2023 0.8700 0.8700 0.8200 0.8400 0.8400 528,600
May 9, 2023 0.8600 0.8800 0.8400 0.8500 0.8500 381,700
May 8, 2023 0.8900 0.9000 0.8600 0.8600 0.8600 419,500
May 5, 2023 0.8900 0.9000 0.8700 0.8800 0.8800 541,300
May 4, 2023 0.9100 0.9200 0.8900 0.9000 0.9000 615,800
May 3, 2023 0.8900 0.9000 0.8600 0.8800 0.8800 322,200
May 2, 2023 0.8200 0.8900 0.8100 0.8900 0.8900 685,400
May 1, 2023 0.8500 0.8700 0.8200 0.8200 0.8200 637,200
Apr 28, 2023 0.8600 0.8700 0.8500 0.8500 0.8500 227,000
Apr 27, 2023 0.8600 0.8800 0.8500 0.8600 0.8600 253,800
Apr 26, 2023 0.8700 0.8900 0.8500 0.8600 0.8600 593,500
Apr 25, 2023 0.8800 0.8800 0.8400 0.8700 0.8700 563,300
Apr 24, 2023 0.8800 0.9000 0.8600 0.8800 0.8800 838,400
Apr 21, 2023 0.9200 0.9200 0.8800 0.8900 0.8900 620,200
Apr 20, 2023 0.9300 0.9400 0.9100 0.9200 0.9200 312,700

Related Tickers

EXK Endeavour Silver Corp.
2.6100
+3.16%
 
AUMN Golden Minerals Company
0.6150
-3.16%
 
SILV SilverCrest Metals Inc.
7.90
+4.36%
 
HL Hecla Mining Company
5.31
+0.57%
 
GATO Gatos Silver, Inc.
9.68
+0.73%
 
MUX McEwen Mining Inc.
11.22
+1.63%
 
SLVR.V Silver Tiger Metals Inc.
0.2100
+2.44%
 
MTA Metalla Royalty & Streaming Ltd.
3.1500
-1.87%
 
BKRRF Blackrock Silver Corp.
0.2470
+2.28%
 
ABRA.V AbraSilver Resource Corp.
0.3900
+4.00%