NYSE - Nasdaq Real Time Price • USD
AdvanSix Inc. (ASIX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517C00025000 | 4/17/2024 3:57 PM | 25 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ASIX240517C00030000 | 4/22/2024 4:27 PM | 30 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 15 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASIX240517P00017500 | 4/22/2024 7:37 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 71 | 50.00% |
| ASIX240517P00020000 | 3/18/2024 7:09 PM | 20 | 0.22 | 0.05 | 0.75 | 0.00 | 0.00% | 106 | 106 | 102.93% |
| ASIX240517P00025000 | 4/8/2024 2:06 PM | 25 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 160 | 6.25% |
Related Tickers
LXU LSB Industries, Inc.
8.09
-0.37%
WLKP Westlake Chemical Partners LP
21.94
+0.27%
VHI Valhi, Inc.
14.56
-2.35%
GPRE Green Plains Inc.
21.75
-2.33%
REX REX American Resources Corporation
55.97
-1.48%
MEOH Methanex Corporation
47.71
-0.50%
HUN Huntsman Corporation
23.99
-0.17%
BAK Braskem S.A.
8.80
-1.01%
CE Celanese Corporation
155.43
-0.40%
2010.SR Saudi Basic Industries Corporation
78.80
-0.13%