Advertisement
U.S. markets open in 28 minutes

ASGN Incorporated (ASGN)

NYSE - NYSE Delayed Price. Currency in USD
103.49+2.87 (+2.85%)
At close: 04:00PM EDT
103.49 0.00 (0.00%)
Pre-Market: 08:32AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASGN240419C000950002024-03-20 3:19PM EDT95.0010.100.000.000.00-130.00%
ASGN240419C001000002024-03-27 10:20AM EDT100.003.580.000.000.00-120.00%
ASGN240419C001050002024-03-27 11:25AM EDT105.001.900.000.000.00-11131.56%
ASGN240419C001100002024-03-27 2:18PM EDT110.000.500.000.000.00-5576.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASGN240419P000800002024-02-26 12:25PM EDT80.000.250.000.200.00-31351.37%
ASGN240419P000850002024-02-26 12:25PM EDT85.000.550.000.750.00-2252.73%
ASGN240419P000900002024-03-25 3:42PM EDT90.000.260.000.000.00--112.50%
ASGN240419P000950002024-03-25 10:55AM EDT95.000.600.000.000.00-116.25%
ASGN240419P001000002024-03-05 12:43PM EDT100.003.000.000.000.00-663.13%
ASGN240419P001050002024-03-19 10:52AM EDT105.004.640.000.000.00-100.00%