Advertisement
U.S. markets open in 3 hours 13 minutes

Liberty All-Star Growth Fund, Inc. (ASG)

NYSE - NYSE Delayed Price. Currency in USD
5.48+0.04 (+0.74%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20245.465.495.445.485.48184,800
Mar 26, 20245.445.485.445.445.44162,200
Mar 25, 20245.425.455.425.435.43175,600
Mar 22, 20245.485.485.425.445.44217,500
Mar 21, 20245.475.495.435.465.46416,300
Mar 20, 20245.385.455.375.445.44329,800
Mar 19, 20245.415.415.375.395.39375,100
Mar 18, 20245.405.425.385.415.41138,600
Mar 15, 20245.375.405.365.385.38124,800
Mar 14, 20245.455.485.385.395.39290,700
Mar 13, 20245.455.505.455.455.45265,400
Mar 12, 20245.485.485.425.475.47227,800
Mar 11, 20245.455.475.415.425.42244,400
Mar 08, 20245.505.545.445.465.46347,100
Mar 07, 20245.415.495.415.465.46386,800
Mar 06, 20245.405.415.355.415.41854,300
Mar 05, 20245.425.425.335.355.35377,800
Mar 04, 20245.475.495.395.425.42822,300
Mar 01, 20245.425.475.385.475.47999,300
Feb 29, 20245.435.445.385.415.41400,200
Feb 28, 20245.425.425.375.395.39396,600
Feb 27, 20245.425.445.375.425.42171,600
Feb 26, 20245.415.435.405.425.42222,300
Feb 23, 20245.405.425.375.405.40343,800
Feb 22, 20245.375.425.365.365.36417,400
Feb 21, 20245.335.345.295.325.32558,400
Feb 20, 20245.355.355.325.335.33200,900
Feb 16, 20245.385.425.375.385.38291,400
Feb 15, 20245.415.445.395.445.44209,400
Feb 14, 20245.405.415.365.405.40197,800
Feb 13, 20245.365.385.315.335.33264,700
Feb 12, 20245.445.475.425.455.45605,800
Feb 09, 20245.405.455.385.445.44280,100
Feb 08, 20245.355.405.345.385.38309,600
Feb 07, 20245.335.375.305.355.35356,800
Feb 06, 20245.245.315.245.305.30112,500
Feb 05, 20245.265.285.225.245.24228,400
Feb 02, 20245.295.325.275.305.30359,500
Feb 01, 20245.225.315.225.295.29236,100
Jan 31, 20245.275.315.235.235.23293,600
Jan 30, 20245.325.325.295.305.30256,600
Jan 29, 20245.215.315.215.315.31318,900
Jan 26, 20245.215.245.195.195.19364,600
Jan 25, 20245.255.255.195.225.22322,100
Jan 24, 20245.265.265.205.215.21294,500
Jan 23, 20245.245.245.185.225.22191,900
Jan 22, 20245.165.235.165.205.20223,200
Jan 19, 20245.135.175.095.145.14273,600
Jan 18, 20245.085.125.085.105.10421,800
Jan 18, 20240.11 Dividend
Jan 17, 20245.205.215.155.185.07355,200
Jan 16, 20245.255.265.215.235.12282,300
Jan 12, 20245.285.325.235.265.15248,900
Jan 11, 20245.255.285.215.265.15256,600
Jan 10, 20245.205.265.205.245.13370,300
Jan 09, 20245.175.245.175.205.09360,800
Jan 08, 20245.115.225.115.215.10244,300
Jan 05, 20245.105.165.085.125.01184,400
Jan 04, 20245.095.145.075.115.00203,200
Jan 03, 20245.195.215.115.125.01360,400
Jan 02, 20245.265.275.195.215.10243,100
Dec 29, 20235.315.335.235.285.17503,600
Dec 28, 20235.355.375.325.335.22289,000
Dec 27, 20235.365.405.355.365.25162,200
Dec 26, 20235.315.395.315.375.26145,100
Dec 22, 20235.305.365.295.325.21218,000
Dec 21, 20235.245.295.245.295.18171,600
Dec 20, 20235.295.335.235.235.12233,300
Dec 19, 20235.265.325.265.315.20321,500
Dec 18, 20235.185.265.185.245.13262,300
Dec 15, 20235.215.245.185.195.08173,600
Dec 14, 20235.225.275.205.255.14249,300
Dec 13, 20235.015.175.015.165.05325,700
Dec 12, 20235.015.064.995.024.91324,600
Dec 11, 20234.995.024.965.014.90458,200
Dec 08, 20234.964.994.944.994.88277,500
Dec 07, 20234.985.004.944.974.86645,300
Dec 06, 20234.995.034.974.984.87169,300
Dec 05, 20235.015.044.974.994.88365,000
Dec 04, 20235.025.065.015.044.93245,200
Dec 01, 20234.985.084.985.074.96323,000
Nov 30, 20235.045.044.985.024.91184,200
Nov 29, 20235.035.064.985.014.90155,700
Nov 28, 20234.975.014.935.004.89432,400
Nov 27, 20234.944.974.944.964.85120,500
Nov 24, 20234.954.974.944.964.8559,600
Nov 22, 20234.924.964.924.954.84123,200
Nov 21, 20234.934.964.904.924.82141,100
Nov 20, 20234.894.964.894.954.84117,400
Nov 17, 20234.904.934.894.924.82130,500
Nov 16, 20234.964.964.874.904.80140,900
Nov 16, 20230.1 Dividend
Nov 15, 20235.005.084.995.064.85228,000
Nov 14, 20234.915.004.914.984.78201,000
Nov 13, 20234.834.874.824.864.6694,200
Nov 10, 20234.764.844.764.834.63173,800
Nov 09, 20234.804.824.744.744.55179,600
Nov 08, 20234.874.874.814.824.62146,600
Nov 07, 20234.824.914.794.884.68206,100
Nov 06, 20234.934.934.784.814.61111,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...