Advertisement
U.S. markets closed

Ardmore Shipping Corporation (ASC)

NYSE - NYSE Delayed Price. Currency in USD
16.42+0.07 (+0.43%)
At close: 04:00PM EDT
16.35 -0.07 (-0.43%)
After hours: 07:50PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASC240419C000075002024-03-14 12:33PM EDT7.509.207.5010.800.00-14230.08%
ASC240419C000100002024-01-22 2:10PM EDT10.005.804.007.000.00-310210.16%
ASC240419C000125002024-03-26 9:39AM EDT12.503.803.205.500.00-176123.05%
ASC240419C000150002024-03-27 12:42PM EDT15.001.421.502.200.00-544063.87%
ASC240419C000175002024-03-28 1:09PM EDT17.500.130.100.20-0.03-18.75%571,57435.55%
ASC240419C000200002024-03-28 11:45AM EDT20.000.050.050.10-0.02-28.57%1634854.30%
ASC240419C000225002024-01-26 4:54PM EDT22.500.060.000.750.00-1110116.60%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASC240419P000075002023-12-01 11:16AM EDT7.500.100.001.700.00-320344.53%
ASC240419P000100002024-03-05 10:30AM EDT10.000.380.000.750.00-249181.25%
ASC240419P000125002024-03-28 10:58AM EDT12.500.070.050.10+0.02+40.00%12,42373.83%
ASC240419P000150002024-03-27 3:08PM EDT15.000.100.050.150.00-256540.04%
ASC240419P000175002024-03-27 12:39PM EDT17.501.301.101.250.00-17433.01%
ASC240419P000200002024-02-13 1:33PM EDT20.003.912.954.100.00-10099.22%