Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASC240419C00007500 | 2024-03-14 12:33PM EDT | 7.50 | 9.20 | 7.50 | 10.80 | 0.00 | - | 1 | 4 | 230.08% |
ASC240419C00010000 | 2024-01-22 2:10PM EDT | 10.00 | 5.80 | 4.00 | 7.00 | 0.00 | - | 3 | 10 | 210.16% |
ASC240419C00012500 | 2024-03-26 9:39AM EDT | 12.50 | 3.80 | 3.20 | 5.50 | 0.00 | - | 1 | 76 | 123.05% |
ASC240419C00015000 | 2024-03-27 12:42PM EDT | 15.00 | 1.42 | 1.50 | 2.20 | 0.00 | - | 5 | 440 | 63.87% |
ASC240419C00017500 | 2024-03-28 1:09PM EDT | 17.50 | 0.13 | 0.10 | 0.20 | -0.03 | -18.75% | 57 | 1,574 | 35.55% |
ASC240419C00020000 | 2024-03-28 11:45AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 16 | 348 | 54.30% |
ASC240419C00022500 | 2024-01-26 4:54PM EDT | 22.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 10 | 116.60% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASC240419P00007500 | 2023-12-01 11:16AM EDT | 7.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 3 | 20 | 344.53% |
ASC240419P00010000 | 2024-03-05 10:30AM EDT | 10.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 181.25% |
ASC240419P00012500 | 2024-03-28 10:58AM EDT | 12.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 2,423 | 73.83% |
ASC240419P00015000 | 2024-03-27 3:08PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 565 | 40.04% |
ASC240419P00017500 | 2024-03-27 12:39PM EDT | 17.50 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 74 | 33.01% |
ASC240419P00020000 | 2024-02-13 1:33PM EDT | 20.00 | 3.91 | 2.95 | 4.10 | 0.00 | - | 10 | 0 | 99.22% |