NYSE - Delayed Quote • USD
Associated Banc-Corp (ASB)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:04 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASB240517C00022500 | 4/23/2024 5:33 PM | 22.5 | 0.20 | 0.15 | 0.50 | -0.20 | -50.00% | 15 | 13 | 44.53% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASB240517P00017500 | 4/16/2024 6:32 PM | 17.5 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 2 | 90.63% |
ASB240517P00020000 | 4/18/2024 6:51 PM | 20 | 0.70 | 0.15 | 1.45 | 0.00 | 0.00% | 2 | 10 | 63.57% |
ASB240517P00022500 | 4/19/2024 6:38 PM | 22.5 | 2.39 | 1.00 | 2.60 | 0.00 | 0.00% | 1 | 1 | 86.08% |
Related Tickers
WTFC Wintrust Financial Corporation
99.88
+0.58%
ABCB Ameris Bancorp
47.86
+2.33%
NIC Nicolet Bankshares, Inc.
81.06
+0.43%
FHB First Hawaiian, Inc.
21.96
+1.34%
FIBK First Interstate BancSystem, Inc.
26.52
+1.57%
BOKF BOK Financial Corporation
91.11
+2.07%
FRME First Merchants Corporation
34.72
+2.15%
HAFC Hanmi Financial Corporation
15.64
+2.83%
UCBI United Community Banks, Inc.
26.18
+2.51%
FBP First BanCorp.
17.16
-0.41%