NYSE - Nasdaq Real Time Price • USD
ASA Gold and Precious Metals Limited (ASA)
As of 1:47 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240517C00007500 | 12/12/2023 4:27 PM | 7.5 | 7.50 | 5.50 | 10.00 | 0.00 | 0.00% | - | 1 | 237.50% |
| ASA240517C00010000 | 12/14/2023 5:53 PM | 10 | 5.80 | 3.00 | 7.90 | 0.00 | 0.00% | 10 | 11 | 227.34% |
| ASA240517C00015000 | 4/22/2024 1:42 PM | 15 | 1.80 | 1.80 | 3.00 | 0.00 | 0.00% | 1 | 48 | 102.25% |
| ASA240517C00017500 | 4/25/2024 1:32 PM | 17.5 | 0.16 | 0.05 | 4.50 | 0.00 | 0.00% | 1 | 192 | 140.63% |
| ASA240517C00020000 | 2/2/2024 8:05 PM | 20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 17 | 129 | 71.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASA240517P00010000 | 1/11/2024 5:44 PM | 10 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | - | 400 | 145.31% |
| ASA240517P00012500 | 2/21/2024 5:49 PM | 12.5 | 0.40 | 0.05 | 0.60 | 0.00 | 0.00% | 1 | 56 | 123.83% |
| ASA240517P00015000 | 3/28/2024 1:30 PM | 15 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 4 | 75.00% |
| ASA240517P00017500 | 4/23/2024 1:33 PM | 17.5 | 1.35 | 0.10 | 4.60 | 0.00 | 0.00% | 4 | 4 | 132.03% |
Related Tickers
BMN Blackrock 2037 Municipal Target Term Trust
23.92
+0.19%
NMAI Nuveen Multi-Asset Income Fund
11.85
+0.67%
PEO Adams Natural Resources Fund, Inc.
23.46
-0.72%
GGN GAMCO Global Gold, Natural Resources & Income Trust
4.0850
+0.12%
NDP Tortoise Energy Independence Fund, Inc.
34.01
-0.39%
ECAT BlackRock ESG Capital Allocation Term Trust
16.20
+1.00%
CTR ClearBridge MLP and Midstream Total Return Fund Inc.
41.75
+0.34%
RSF RiverNorth Capital and Income Fund, Inc.
15.23
+0.53%
CHN The China Fund, Inc.
10.37
+2.17%
BCAT BlackRock Capital Allocation Term Trust
15.51
+0.78%