NasdaqGS - Delayed Quote USD

Arrowhead Pharmaceuticals, Inc. (ARWR)

23.29 -0.49 (-2.06%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARWR240517C00020000 4/24/2024 1:31 PM 20 4.00 0.00 0.00 0.00 0.00% 1 6 0.00%
ARWR240517C00022500 4/24/2024 5:46 PM 22.5 2.00 0.00 0.00 0.00 0.00% 3 24 0.00%
ARWR240517C00025000 4/24/2024 4:14 PM 25 0.85 0.00 0.00 0.00 0.00% 17 424 6.25%
ARWR240517C00030000 4/24/2024 6:39 PM 30 0.17 0.00 0.00 0.00 0.00% 9 733 25.00%
ARWR240517C00035000 4/24/2024 4:02 PM 35 0.03 0.00 0.00 0.00 0.00% 50 407 50.00%
ARWR240517C00040000 4/18/2024 7:53 PM 40 0.10 0.00 0.00 0.00 0.00% 10 27 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARWR240517P00017500 4/24/2024 2:28 PM 17.5 0.11 0.00 0.00 0.00 0.00% 20 43 25.00%
ARWR240517P00020000 4/23/2024 7:37 PM 20 0.30 0.00 0.00 0.00 0.00% 29 114 12.50%
ARWR240517P00022500 4/24/2024 6:03 PM 22.5 1.11 0.00 0.00 0.00 0.00% 4 381 3.13%
ARWR240517P00025000 4/24/2024 2:19 PM 25 2.60 0.00 0.00 0.00 0.00% 2 418 0.00%
ARWR240517P00030000 4/15/2024 6:07 PM 30 6.20 0.00 0.00 0.00 0.00% 50 605 0.00%
ARWR240517P00035000 4/15/2024 5:26 PM 35 10.90 0.00 0.00 0.00 0.00% 64 0 0.00%

Related Tickers

ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
 
PRQR ProQR Therapeutics N.V.
2.0100
-0.50%
 
BBIO BridgeBio Pharma, Inc.
25.03
-1.69%
 
AXSM Axsome Therapeutics, Inc.
71.17
-2.61%
 
TGTX TG Therapeutics, Inc.
13.98
-1.89%
 
WVE Wave Life Sciences Ltd.
5.01
-1.38%
 
RARE Ultragenyx Pharmaceutical Inc.
44.28
-1.84%
 
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
 
SWTX SpringWorks Therapeutics, Inc.
43.38
-1.41%
 
SAGE Sage Therapeutics, Inc.
14.00
+8.11%