NYSE - Delayed Quote • USD
Arrow Electronics, Inc. (ARW)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 4/16/2024 2:27 PM | 125 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 1.56% |
| ARW240517C00130000 | 4/12/2024 5:16 PM | 130 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 6.25% |
| ARW240517C00135000 | 4/22/2024 6:40 PM | 135 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 150 | 6.25% |
| ARW240517C00140000 | 3/18/2024 3:08 PM | 140 | 0.35 | 0.05 | 1.10 | 0.00 | 0.00% | 8 | 8 | 44.95% |
| ARW240517C00145000 | 3/18/2024 2:06 PM | 145 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 47.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 4/9/2024 7:40 PM | 110 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 12.50% |
| ARW240517P00115000 | 4/16/2024 5:35 PM | 115 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| ARW240517P00120000 | 4/22/2024 4:00 PM | 120 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 17 | 3.13% |
| ARW240517P00125000 | 4/22/2024 3:58 PM | 125 | 4.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 0.00% |
| ARW240517P00130000 | 4/3/2024 2:07 PM | 130 | 5.93 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
AVT Avnet, Inc.
47.38
+1.54%
SNX TD SYNNEX Corporation
114.87
+1.37%
CNXN PC Connection, Inc.
62.36
-0.73%
NSIT Insight Enterprises, Inc.
182.97
+0.21%
SCSC ScanSource, Inc.
41.48
+0.24%
ALSNz.XC
INGRM.IS Ingram Micro Bilisim Sistemleri Anonim Sirketi
603.00
-4.21%
0856.HK VSTECS Holdings Limited
4.730
-0.84%
CLMB Climb Global Solutions, Inc.
65.70
+0.09%
SNPO Snap One Holdings Corp.
10.54
-0.19%