NasdaqGM - Delayed Quote • USD
Array Technologies, Inc. (ARRY)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 12/4/2023 8:39 PM | 2.5 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ARRY240517C00005000 | 4/19/2024 2:04 PM | 5 | 5.98 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| ARRY240517C00007500 | 4/23/2024 2:21 PM | 7.5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
| ARRY240517C00010000 | 4/25/2024 7:15 PM | 10 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| ARRY240517C00012500 | 4/25/2024 7:48 PM | 12.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 6.25% |
| ARRY240517C00015000 | 4/25/2024 5:34 PM | 15 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| ARRY240517C00017500 | 4/22/2024 3:57 PM | 17.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ARRY240517C00020000 | 4/24/2024 7:37 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| ARRY240517C00022500 | 4/12/2024 6:01 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ARRY240517C00025000 | 2/29/2024 8:49 PM | 25 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1,946 | 167.19% |
| ARRY240517C00030000 | 2/27/2024 4:13 PM | 30 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 927 | 177.34% |
| ARRY240517C00035000 | 3/27/2024 2:31 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 4/25/2024 6:05 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2,083 | 0 | 50.00% |
| ARRY240517P00010000 | 4/25/2024 1:56 PM | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| ARRY240517P00012500 | 4/25/2024 6:34 PM | 12.5 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1,106 | 0 | 0.00% |
| ARRY240517P00015000 | 4/25/2024 4:05 PM | 15 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ARRY240517P00017500 | 4/23/2024 6:45 PM | 17.5 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ARRY240517P00020000 | 4/16/2024 1:35 PM | 20 | 8.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARRY240517P00022500 | 4/19/2024 2:10 PM | 22.5 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARRY240517P00025000 | 3/6/2024 7:38 PM | 25 | 11.90 | 10.80 | 11.30 | 0.00 | 0.00% | 550 | 0 | 0.00% |
| ARRY240517P00030000 | 11/8/2023 5:24 PM | 30 | 15.00 | 14.00 | 14.50 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
SHLS Shoals Technologies Group, Inc.
8.26
-2.71%
NXT Nextracker Inc.
42.98
-2.12%
NOVA Sunnova Energy International Inc.
3.6800
-6.36%
MAXN Maxeon Solar Technologies, Ltd.
1.7800
-1.66%
JKS JinkoSolar Holding Co., Ltd.
23.09
-0.35%
RUN Sunrun Inc.
9.71
-3.09%
FSLR First Solar, Inc.
175.02
-1.39%
CSIQ Canadian Solar Inc.
14.50
-3.07%
SPWR SunPower Corporation
1.8800
-3.09%
SEDG SolarEdge Technologies, Inc.
56.61
-2.16%