NYSE - Delayed Quote USD

ARMOUR Residential REIT, Inc. (ARR)

18.17 +0.46 (+2.60%)
At close: April 19 at 4:00 PM EDT
18.01 -0.16 (-0.88%)
After hours: April 19 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARR240517C00016000 4/17/2024 1:46 PM 16 1.85 2.15 3.80 0.00 0.00% 1 3 88.87%
ARR240517C00017000 4/19/2024 1:39 PM 17 1.15 1.35 2.45 0.13 12.75% 5 93 63.28%
ARR240517C00018000 4/19/2024 4:55 PM 18 0.60 0.60 0.95 0.15 33.33% 3 100 43.16%
ARR240517C00019000 4/19/2024 7:56 PM 19 0.20 0.20 0.25 0.05 33.33% 27 449 27.83%
ARR240517C00020000 4/19/2024 7:32 PM 20 0.09 0.00 0.10 0.04 80.00% 8 298 30.27%
ARR240517C00021000 4/12/2024 4:23 PM 21 0.08 0.00 0.05 0.00 0.00% 5 56 33.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARR240517P00013000 3/19/2024 6:44 PM 13 0.05 0.00 0.75 0.00 0.00% 20 20 115.82%
ARR240517P00015000 4/19/2024 6:19 PM 15 0.09 0.00 1.85 0.04 80.00% 1 5 118.16%
ARR240517P00016000 4/19/2024 7:32 PM 16 0.15 0.00 0.15 -0.10 -40.00% 4 18 43.16%
ARR240517P00017000 4/19/2024 7:32 PM 17 0.25 0.05 0.30 -0.16 -39.02% 9 96 38.28%
ARR240517P00018000 4/19/2024 7:41 PM 18 0.60 0.50 0.65 -0.20 -25.00% 12 187 36.62%
ARR240517P00019000 4/18/2024 2:37 PM 19 1.58 1.15 1.35 0.00 0.00% 1 84 42.58%
ARR240517P00020000 4/16/2024 2:55 PM 20 2.15 0.20 2.70 -0.53 -19.78% 1 62 77.25%

Related Tickers

ORC Orchid Island Capital, Inc.
8.26
+1.47%
 
DX Dynex Capital, Inc.
11.71
+2.00%
 
AGNC AGNC Investment Corp.
9.15
+0.99%
 
TWO Two Harbors Investment Corp.
12.13
+1.93%
 
IVR Invesco Mortgage Capital Inc.
8.25
+1.98%
 
EFC Ellington Financial Inc.
11.42
+1.33%
 
EARN Ellington Residential Mortgage REIT
6.72
-0.15%
 
NLY Annaly Capital Management, Inc.
18.23
+1.33%
 
CIM Chimera Investment Corporation
4.1100
+2.24%
 
ABR Arbor Realty Trust, Inc.
12.62
+1.12%