NYSE - Delayed Quote USD

Archrock, Inc. (AROC)

20.04 +0.20 (+1.01%)
At close: April 25 at 4:00 PM EDT
20.06 +0.02 (+0.10%)
Pre-Market: 8:40 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AROC240517C00010000 2/21/2024 2:30 PM 10 8.10 8.60 11.40 0.00 0.00% 1 1 349.61%
AROC240517C00012500 4/19/2024 2:28 PM 12.5 6.84 0.00 0.00 0.00 0.00% 1 59 0.00%
AROC240517C00015000 4/23/2024 4:07 PM 15 4.80 0.00 0.00 0.00 0.00% 1 1,022 0.00%
AROC240517C00017500 4/22/2024 6:15 PM 17.5 2.25 0.00 0.00 0.00 0.00% 5 574 0.00%
AROC240517C00020000 4/25/2024 7:22 PM 20 0.80 0.00 0.00 0.00 0.00% 2 398 0.00%
AROC240517C00022500 4/25/2024 7:57 PM 22.5 0.10 0.00 0.00 0.00 0.00% 39 446 12.50%
AROC240517C00025000 4/11/2024 1:30 PM 25 0.15 0.00 0.00 0.00 0.00% 1 18 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AROC240517P00010000 2/2/2024 8:29 PM 10 0.05 0.00 0.50 0.00 0.00% 5 0 201.95%
AROC240517P00012500 4/4/2024 4:02 PM 12.5 0.34 0.00 0.00 0.00 0.00% 20 69 50.00%
AROC240517P00015000 3/18/2024 2:31 PM 15 0.17 0.00 0.10 0.00 0.00% 2 453 68.36%
AROC240517P00017500 4/22/2024 5:03 PM 17.5 0.20 0.00 0.00 0.00 0.00% 2 254 12.50%
AROC240517P00020000 4/25/2024 7:10 PM 20 0.90 0.00 0.00 0.00 0.00% 3 91 0.39%
AROC240517P00022500 4/16/2024 6:31 PM 22.5 3.60 0.00 0.00 0.00 0.00% 3 43 0.00%

Related Tickers

KGS Kodiak Gas Services, Inc.
27.61
+0.11%
 
USAC USA Compression Partners, LP
24.85
+0.40%
 
WFRD Weatherford International plc
123.65
-1.09%
 
FTI TechnipFMC plc
26.59
+3.38%
 
WHD Cactus, Inc.
51.73
-1.13%
 
LBRT Liberty Energy Inc.
23.01
+1.10%
 
PUMP ProPetro Holding Corp.
8.74
+0.92%
 
TDW Tidewater Inc.
93.22
+0.59%
 
SOI Solaris Oilfield Infrastructure, Inc.
8.46
-0.47%
 
AESI Atlas Energy Solutions Inc.
23.16
+3.07%