NYSE - Delayed Quote USD

Aramark (ARMK)

32.10 -0.15 (-0.47%)
At close: 4:00 PM EDT
32.00 -0.10 (-0.31%)
After hours: 6:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARMK240517C00029000 4/16/2024 3:29 PM 29 2.77 3.20 3.40 0.00 0.00% 1 4 40.92%
ARMK240517C00030000 3/28/2024 3:44 PM 30 2.93 2.40 3.20 0.00 0.00% 1 1 61.04%
ARMK240517C00031000 4/22/2024 2:22 PM 31 1.75 1.60 1.75 0.00 0.00% 1 87 33.84%
ARMK240517C00032000 4/19/2024 3:30 PM 32 1.00 1.05 1.15 0.00 0.00% 46 342 32.86%
ARMK240517C00033000 4/23/2024 3:43 PM 33 0.67 0.60 0.70 -0.08 -10.67% 1 123 32.13%
ARMK240517C00034000 4/23/2024 4:03 PM 34 0.35 0.25 0.40 0.05 16.67% 61 134 31.84%
ARMK240517C00035000 4/23/2024 6:54 PM 35 0.20 0.10 0.20 0.05 33.33% 1 14 31.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARMK240517P00028000 4/12/2024 6:44 PM 28 0.16 0.05 0.15 0.00 0.00% 4 31 40.63%
ARMK240517P00029000 3/25/2024 1:49 PM 29 0.50 0.10 0.20 0.00 0.00% 10 106 35.65%
ARMK240517P00030000 4/23/2024 2:30 PM 30 0.25 0.25 0.35 -0.05 -16.67% 27 322 33.79%
ARMK240517P00031000 4/23/2024 6:56 PM 31 0.55 0.50 0.55 0.05 10.00% 26 522 30.57%
ARMK240517P00032000 4/23/2024 7:48 PM 32 0.96 0.90 1.00 -0.39 -28.89% 68 62 31.35%
ARMK240517P00033000 4/15/2024 2:33 PM 33 1.79 1.45 1.55 0.00 0.00% 19 27 30.57%
ARMK240517P00034000 4/4/2024 1:51 PM 34 2.15 1.30 3.20 0.00 0.00% 10 12 61.43%
ARMK240517P00036000 3/15/2024 5:28 PM 36 4.70 4.30 5.70 0.00 0.00% - 0 73.24%

Related Tickers

DLB Dolby Laboratories, Inc.
79.16
+0.44%
 
RBA RB Global, Inc.
73.24
+0.58%
 
TDCX TDCX Inc.
7.12
+0.14%
 
ABM ABM Industries Incorporated
44.65
+0.43%
 
RELX RELX PLC
42.26
+1.12%
 
CBZ CBIZ, Inc.
78.07
+2.68%
 
PFMT Performant Financial Corporation
2.7700
+4.53%
 
FA First Advantage Corporation
16.41
+5.87%
 
MMS Maximus, Inc.
80.98
-0.07%
 
CTAS Cintas Corporation
666.33
+0.20%