NasdaqGS - Delayed Quote USD

Alliance Resource Partners, L.P. (ARLP)

21.18 -0.01 (-0.05%)
At close: April 24 at 4:00 PM EDT
21.15 -0.03 (-0.14%)
After hours: April 24 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARLP240517C00017500 4/23/2024 5:51 PM 17.5 3.90 0.00 0.00 0.00 0.00% 5 0 0.00%
ARLP240517C00020000 4/24/2024 5:44 PM 20 1.40 0.00 0.00 0.00 0.00% 3 0 0.00%
ARLP240517C00022500 4/24/2024 3:08 PM 22.5 0.10 0.00 0.00 0.00 0.00% 75 0 6.25%
ARLP240517C00025000 4/3/2024 6:09 PM 25 0.03 0.00 0.00 0.00 0.00% 10 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARLP240517P00017500 4/23/2024 5:15 PM 17.5 0.10 0.00 0.00 0.00 0.00% 575 0 25.00%
ARLP240517P00020000 4/24/2024 3:39 PM 20 0.50 0.00 0.00 0.00 0.00% 27 0 6.25%
ARLP240517P00022500 4/22/2024 2:09 PM 22.5 2.20 0.00 0.00 0.00 0.00% 2 0 0.00%
ARLP240517P00025000 4/12/2024 3:19 PM 25 4.40 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

BTU Peabody Energy Corporation
23.46
+0.09%
 
CEIX CONSOL Energy Inc.
83.43
-0.71%
 
NRP Natural Resource Partners L.P.
88.44
-1.06%
 
HNRG Hallador Energy Company
4.8200
-0.41%
 
NC NACCO Industries, Inc.
28.64
+1.74%
 
WHC.AX Whitehaven Coal Limited
7.57
-1.05%
 
WHITF Whitehaven Coal Limited
4.9400
-1.89%
 
CSUAY China Shenhua Energy Company Limited
16.12
+0.25%
 
YAL.AX Yancoal Australia Ltd
5.54
-0.54%
 
YACAF Yancoal Australia Ltd
3.6000
-2.17%